Education
About Us
Working with TipRanks
Follow Us
Big Yellow Group plc (GB:BYG)
LSE:BYG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
941.00
943.00
913.00
925.00
925.00
-1.18%
588,566
1.21
Jul 31, 2025
926.00
952.00
926.00
936.00
936.00
-0.53%
559,165
1.16
Jul 30, 2025
935.00
947.00
920.00
941.00
941.00
+3.75%
358,095
0.74
Jul 29, 2025
919.00
923.00
903.00
907.00
907.00
-1.41%
318,684
0.66
Jul 28, 2025
925.00
930.00
916.00
920.00
920.00
+0.33%
287,011
0.60
Jul 25, 2025
915.00
926.00
912.00
917.00
917.00
-1.29%
165,095
0.34
Jul 24, 2025
927.00
933.00
918.00
929.00
929.00
-0.54%
340,218
0.71
Jul 23, 2025
950.00
958.00
931.00
934.00
934.00
-1.48%
354,279
0.74
Jul 22, 2025
960.00
968.00
947.00
948.00
948.00
-1.15%
268,532
0.55
Jul 21, 2025
965.00
965.00
944.00
959.00
959.00
+1.70%
161,900
0.33
Jul 18, 2025
955.00
955.00
937.00
943.00
943.00
+0.43%
280,097
0.57
Jul 17, 2025
939.00
957.00
923.00
939.00
939.00
+3.07%
448,903
0.92
Jul 16, 2025
915.00
922.00
909.00
911.00
911.00
-0.76%
753,828
1.57
Jul 15, 2025
922.00
939.00
918.00
918.00
918.00
-1.29%
475,523
1.00
Jul 14, 2025
919.00
938.00
919.00
930.00
930.00
+0.11%
205,739
0.43
Jul 11, 2025
925.00
944.00
922.00
929.00
929.00
-1.06%
1,248,092
2.67
Jul 10, 2025
973.00
973.00
937.00
939.00
939.00
-1.37%
246,520
0.52
Jul 09, 2025
926.00
955.00
926.00
952.00
952.00
+1.49%
287,487
0.61
Jul 08, 2025
936.00
943.00
929.00
938.00
938.00
-0.42%
233,036
0.49
Jul 07, 2025
944.00
952.00
937.00
942.00
942.00
0.00%
350,705
0.74
Jul 04, 2025
971.00
971.00
939.00
942.00
942.00
-1.05%
1,845,556
4.09
Jul 03, 2025
951.00
963.00
944.00
952.00
952.00
+1.15%
449,623
1.00
Jul 02, 2025
1,050.00
1,050.00
965.00
965.00
941.20
-3.94%
583,338
1.31
Jul 01, 2025
1,014.00
1,036.00
1,008.00
1,030.00
1,004.60
+4.35%
225,263
0.51
Jun 30, 2025
1,010.00
1,022.00
1,008.00
1,012.00
987.04
+2.53%
286,578
0.64
Jun 27, 2025
1,026.00
1,026.00
1,002.00
1,012.00
987.04
+3.14%
2,785,099
6.79
Jun 26, 2025
994.00
1,012.00
993.00
1,006.00
981.19
+3.25%
1,185,207
2.99
Jun 25, 2025
1,016.00
1,016.00
999.00
999.00
974.36
+1.21%
228,435
0.58
Jun 24, 2025
1,012.00
1,020.00
1,002.00
1,012.00
987.04
+3.97%
2,615,230
7.06
Jun 23, 2025
1,018.00
1,018.00
991.00
998.00
973.39
+0.71%
304,367
0.82
Jun 20, 2025
1,008.00
1,018.00
1,004.00
1,016.00
990.94
+3.75%
651,776
1.78
Jun 19, 2025
992.00
1,012.00
992.00
1,004.00
979.24
+1.72%
1,769,085
4.97
Jun 18, 2025
1,000.00
1,012.00
997.00
1,012.00
987.04
+3.76%
368,846
1.03
Jun 17, 2025
992.00
1,004.00
978.00
1,000.00
975.34
+3.15%
326,889
0.91
Jun 16, 2025
990.00
998.00
982.00
994.00
969.48
+2.94%
100,526
0.28
Jun 13, 2025
1,020.00
1,020.00
987.60
990.00
965.58
+0.50%
131,273
0.36
Jun 12, 2025
1,020.00
1,024.00
995.00
1,010.00
985.09
+2.94%
326,707
0.90
Jun 11, 2025
1,016.00
1,018.00
1,006.00
1,006.00
981.19
+1.72%
230,226
0.63
Jun 10, 2025
992.00
1,018.00
976.00
1,014.00
988.99
+5.87%
947,996
2.69
Jun 09, 2025
972.00
982.00
972.00
982.00
957.78
+3.16%
122,057
0.34
Jun 06, 2025
979.00
992.00
971.00
976.00
951.93
+1.59%
234,698
0.66
Jun 05, 2025
1,000.00
1,000.00
978.00
985.00
960.71
+2.53%
141,830
0.39
Jun 04, 2025
970.00
990.00
970.00
985.00
960.71
+3.26%
1,150,678
3.32
Jun 03, 2025
978.00
993.00
970.00
978.00
953.88
+2.22%
175,909
0.50
Jun 02, 2025
988.00
997.00
975.00
981.00
956.81
+0.98%
173,064
0.49
May 30, 2025
1,018.00
1,018.00
991.50
996.00
971.44
+1.91%
167,990
0.48
May 29, 2025
995.00
1,004.00
981.00
1,002.00
977.29
+3.67%
281,824
0.80
May 28, 2025
1,010.00
1,010.00
979.00
991.00
966.56
+2.94%
315,968
0.90
May 27, 2025
973.00
993.00
956.00
987.00
962.66
+5.96%
1,111,353
3.28
May 23, 2025
990.00
990.00
942.00
955.00
931.45
+0.63%
343,631
1.02
Rows: