Education
About Us
Working with TipRanks
Follow Us
Big Yellow Group plc (GB:BYG)
LSE:BYG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
880.00
918.00
854.00
857.00
857.00
-5.51%
463,930
1.12
Apr 04, 2025
962.00
969.00
907.00
907.00
907.00
-5.32%
411,017
0.98
Apr 03, 2025
937.00
968.00
925.00
958.00
958.00
+1.27%
251,627
0.60
Apr 02, 2025
940.00
952.00
931.00
946.00
946.00
-0.73%
358,389
0.83
Apr 01, 2025
932.00
959.00
932.00
953.00
953.00
+2.25%
329,148
0.76
Mar 31, 2025
945.00
946.00
925.00
932.00
932.00
-0.75%
348,498
0.81
Mar 28, 2025
919.00
944.00
918.00
939.00
939.00
+1.95%
151,160
0.35
Mar 27, 2025
909.00
933.00
909.00
921.00
921.00
-0.65%
697,429
1.64
Mar 26, 2025
928.00
934.00
916.00
927.00
927.00
+0.43%
220,778
0.52
Mar 25, 2025
911.00
933.00
911.00
923.00
923.00
+0.98%
283,418
0.68
Mar 24, 2025
933.00
933.00
911.00
914.00
914.00
-1.19%
158,475
0.37
Mar 21, 2025
927.00
933.00
920.00
925.00
925.00
-0.86%
1,056,630
2.34
Mar 20, 2025
924.00
941.00
924.00
933.00
933.00
+0.76%
377,864
0.84
Mar 19, 2025
931.00
940.00
921.00
926.00
926.00
-1.38%
306,695
0.68
Mar 18, 2025
925.00
955.00
925.00
939.00
939.00
-0.84%
1,160,155
2.66
Mar 17, 2025
929.00
950.00
919.00
947.00
947.00
+2.38%
531,943
1.24
Mar 14, 2025
908.00
928.00
905.00
925.00
925.00
+2.21%
227,583
0.53
Mar 13, 2025
914.00
925.00
900.00
905.00
905.00
-1.09%
308,262
0.72
Mar 12, 2025
919.00
931.00
912.00
915.00
915.00
-0.22%
263,733
0.61
Mar 11, 2025
919.00
942.00
917.00
917.00
917.00
-0.54%
353,835
0.83
Mar 10, 2025
916.00
934.00
914.00
922.00
922.00
+0.77%
265,004
0.62
Mar 07, 2025
890.00
920.00
885.00
915.00
915.00
+2.23%
198,484
0.46
Mar 06, 2025
916.00
922.00
890.00
895.00
895.00
-2.29%
424,533
0.99
Mar 05, 2025
921.00
953.00
906.00
916.00
916.00
-1.40%
337,284
0.78
Mar 04, 2025
925.00
939.00
925.00
929.00
929.00
+0.11%
288,854
0.67
Mar 03, 2025
924.00
934.00
917.00
928.00
928.00
-0.11%
269,041
0.62
Feb 28, 2025
924.00
934.00
918.00
929.00
929.00
-0.32%
547,873
1.29
Feb 27, 2025
941.00
948.00
928.00
932.00
932.00
-1.38%
229,358
0.54
Feb 26, 2025
952.00
961.00
941.00
945.00
945.00
-0.74%
141,563
0.33
Feb 25, 2025
940.00
960.00
940.00
952.00
952.00
+0.42%
334,260
0.77
Feb 24, 2025
948.00
960.00
940.00
948.00
948.00
+0.11%
257,716
0.60
Feb 21, 2025
935.00
950.00
933.00
947.00
947.00
+1.50%
231,067
0.53
Feb 20, 2025
927.00
940.00
923.00
933.00
933.00
+0.76%
160,469
0.37
Feb 19, 2025
930.00
936.00
922.00
926.00
926.00
-0.96%
174,122
0.39
Feb 18, 2025
928.00
936.00
922.00
935.00
935.00
+0.54%
174,225
0.39
Feb 17, 2025
927.00
944.00
923.00
930.00
930.00
+0.76%
221,064
0.50
Feb 14, 2025
942.00
946.00
920.00
923.00
923.00
-1.91%
341,013
0.77
Feb 13, 2025
933.00
944.00
929.00
941.00
941.00
+0.75%
295,627
0.66
Feb 12, 2025
948.00
963.00
934.00
934.00
934.00
-1.58%
1,094,674
2.51
Feb 11, 2025
948.00
952.00
936.00
949.00
949.00
0.00%
354,296
0.79
Feb 10, 2025
952.00
955.00
934.00
949.00
949.00
+1.17%
151,490
0.33
Feb 07, 2025
950.00
961.00
930.00
938.00
938.00
-1.88%
463,409
1.00
Feb 06, 2025
966.00
977.00
954.00
956.00
956.00
-1.04%
223,990
0.47
Feb 05, 2025
946.00
966.00
944.00
966.00
966.00
+2.11%
374,004
0.80
Feb 04, 2025
949.00
955.00
940.00
946.00
946.00
-0.63%
321,731
0.69
Feb 03, 2025
949.00
955.00
934.00
952.00
952.00
-0.31%
277,993
0.59
Jan 31, 2025
970.00
970.00
940.00
955.00
955.00
+0.74%
1,447,981
3.22
Jan 30, 2025
970.00
972.00
948.00
948.00
948.00
-0.52%
327,032
0.72
Jan 29, 2025
964.00
971.00
953.00
953.00
953.00
-1.55%
575,640
1.28
Jan 28, 2025
965.00
978.00
960.00
968.00
968.00
+0.21%
336,809
0.73
Rows: