Big Yellow Group plc (GB:BYG)
LSE:BYG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
909.00
909.00
875.00
887.50
887.50
-1.93%
469,319
0.74
Apr 08, 2026
880.00
908.00
878.50
905.00
905.00
+6.16%
533,099
0.85
Apr 07, 2026
879.50
879.50
850.50
852.50
852.50
-1.22%
798,310
1.29
Apr 06, 2026
863.00
863.00
835.00
863.00
863.00
0.00%
0
0.00
Apr 03, 2026
863.00
863.00
835.00
863.00
863.00
0.00%
0
0.00
Apr 02, 2026
848.00
863.00
835.00
863.00
863.00
+0.58%
1,543,881
2.37
Apr 01, 2026
856.00
873.00
852.00
858.00
858.00
+1.54%
1,441,677
2.17
Mar 31, 2026
862.00
868.00
845.00
845.00
845.00
-1.17%
1,166,581
1.80
Mar 30, 2026
853.00
866.00
840.00
855.00
855.00
-1.16%
897,325
1.41
Mar 27, 2026
878.00
878.00
858.00
865.00
865.00
-0.92%
291,230
0.46
Mar 26, 2026
867.00
882.00
865.00
873.00
873.00
-0.46%
371,349
0.59
Mar 25, 2026
881.00
885.00
871.00
877.00
877.00
+1.15%
589,332
0.95
Mar 24, 2026
884.00
884.00
860.00
867.00
867.00
-0.23%
779,011
1.28
Mar 23, 2026
855.00
889.00
836.00
869.00
869.00
-0.69%
663,612
1.11
Mar 20, 2026
930.00
930.00
875.00
875.00
875.00
-3.85%
1,627,140
2.83
Mar 19, 2026
927.00
929.00
906.00
910.00
910.00
-2.57%
733,435
1.16
Mar 18, 2026
955.00
955.00
931.00
934.00
934.00
-0.32%
400,191
0.63
Mar 17, 2026
924.00
947.00
916.00
937.00
937.00
+0.97%
1,138,037
1.79
Mar 16, 2026
909.00
936.00
909.00
928.00
928.00
+0.32%
1,105,466
1.77
Mar 13, 2026
928.00
938.00
920.00
925.00
925.00
-0.32%
287,015
0.46
Mar 12, 2026
933.00
935.00
923.00
928.00
928.00
-0.85%
1,787,320
2.95
Mar 11, 2026
935.00
951.00
925.00
936.00
936.00
-1.27%
885,544
1.48
Mar 10, 2026
929.00
948.00
928.00
948.00
948.00
+3.38%
1,014,337
1.73
Mar 09, 2026
912.00
928.65
891.00
917.00
917.00
-2.34%
1,000,323
1.72
Mar 06, 2026
982.00
982.00
939.00
939.00
939.00
-2.09%
677,650
1.17
Mar 05, 2026
964.00
984.00
952.00
959.00
959.00
-0.62%
1,317,147
2.33
Mar 04, 2026
950.00
974.00
948.00
965.00
965.00
+0.84%
703,959
1.22
Mar 03, 2026
1,002.00
1,008.00
957.00
957.00
957.00
-5.25%
447,433
0.76
Mar 02, 2026
1,040.00
1,040.00
1,004.00
1,010.00
1,010.00
-2.88%
573,692
0.98
Feb 27, 2026
1,022.00
1,054.00
1,022.00
1,040.00
1,040.00
-0.19%
439,925
0.74
Feb 26, 2026
1,024.00
1,066.00
1,024.00
1,042.00
1,042.00
-0.57%
164,643
0.27
Feb 25, 2026
1,072.00
1,072.00
1,034.00
1,048.00
1,048.00
0.00%
344,606
0.55
Feb 24, 2026
1,046.00
1,062.00
1,038.00
1,048.00
1,048.00
+0.19%
552,632
0.88
Feb 23, 2026
1,066.00
1,066.00
1,042.00
1,046.00
1,046.00
-0.57%
148,376
0.23
Feb 20, 2026
1,058.00
1,058.00
1,044.00
1,052.00
1,052.00
+0.57%
144,770
0.22
Feb 19, 2026
1,042.00
1,048.00
1,038.00
1,046.00
1,046.00
+0.58%
198,517
0.30
Feb 18, 2026
1,058.00
1,058.00
1,038.00
1,040.00
1,040.00
-1.14%
182,431
0.27
Feb 17, 2026
1,058.00
1,058.00
1,036.00
1,052.00
1,052.00
+0.19%
169,656
0.25
Feb 16, 2026
1,058.00
1,060.00
1,032.00
1,042.00
1,042.00
-0.76%
178,270
0.26
Feb 13, 2026
1,042.00
1,058.00
1,026.00
1,050.00
1,050.00
+0.96%
295,204
0.42
Feb 12, 2026
1,048.00
1,048.00
1,024.00
1,040.00
1,040.00
-0.19%
328,081
0.47
Feb 11, 2026
1,040.00
1,044.00
1,030.00
1,042.00
1,042.00
+0.39%
310,150
0.44
Feb 10, 2026
1,046.00
1,046.00
1,026.00
1,038.00
1,038.00
+0.58%
1,110,148
1.60
Feb 09, 2026
1,050.00
1,050.00
1,024.00
1,032.00
1,032.00
-0.39%
413,702
0.60
Feb 06, 2026
1,012.00
1,036.00
1,012.00
1,036.00
1,036.00
+0.39%
514,539
0.75
Feb 05, 2026
1,058.00
1,058.00
1,013.56
1,032.00
1,032.00
-1.15%
543,457
0.79
Feb 04, 2026
1,012.00
1,050.00
1,012.00
1,044.00
1,044.00
+1.95%
733,965
1.08
Feb 03, 2026
1,020.00
1,036.00
1,018.00
1,024.00
1,024.00
-0.97%
563,682
0.84
Feb 02, 2026
1,030.00
1,040.00
1,022.15
1,034.00
1,034.00
+0.39%
1,076,407
1.63
Jan 30, 2026
1,028.00
1,038.00
1,020.00
1,030.00
1,030.00
+0.19%
392,283
0.59
Rows: