Education
About Us
Working with TipRanks
Follow Us
Big Yellow Group plc (GB:BYG)
LSE:BYG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,048.00
1,084.00
1,040.00
1,076.00
1,076.00
+3.26%
563,198
0.86
Jan 14, 2026
1,024.00
1,042.00
1,024.00
1,042.00
1,042.00
+0.19%
288,896
0.43
Jan 13, 2026
1,068.00
1,068.00
1,040.00
1,040.00
1,040.00
-0.57%
632,248
0.94
Jan 12, 2026
1,054.00
1,058.00
1,042.00
1,046.00
1,046.00
-0.95%
287,789
0.42
Jan 09, 2026
1,042.00
1,060.00
1,042.00
1,056.00
1,056.00
-0.19%
197,850
0.28
Jan 08, 2026
1,068.00
1,068.00
1,050.00
1,058.00
1,058.00
0.00%
160,044
0.21
Jan 07, 2026
1,034.00
1,058.00
1,034.00
1,058.00
1,058.00
+2.32%
285,866
0.37
Jan 06, 2026
1,020.00
1,042.00
1,016.00
1,034.00
1,034.00
+1.57%
376,348
0.49
Jan 05, 2026
1,020.00
1,024.00
1,004.00
1,018.00
1,018.00
+0.59%
2,896,125
3.98
Jan 02, 2026
1,022.00
1,024.00
1,008.00
1,012.00
1,012.00
-1.00%
2,326,264
3.33
Jan 01, 2026
1,046.00
1,050.00
1,036.00
1,046.00
1,022.20
0.00%
0
0.00
Dec 31, 2025
1,036.00
1,050.00
1,036.00
1,046.00
1,022.20
-0.38%
122,905
0.17
Dec 30, 2025
1,038.00
1,050.00
1,032.00
1,050.00
1,026.11
+1.16%
222,661
0.31
Dec 29, 2025
1,026.00
1,044.00
1,020.00
1,038.00
1,014.38
+1.37%
153,201
0.21
Dec 26, 2025
1,024.00
1,030.00
1,006.00
1,024.00
1,000.70
0.00%
0
0.00
Dec 25, 2025
1,024.00
1,030.00
1,006.00
1,024.00
1,000.70
0.00%
0
0.00
Dec 24, 2025
1,006.00
1,030.00
1,006.00
1,024.00
1,000.70
+0.20%
50,078
0.07
Dec 23, 2025
1,022.00
1,032.00
1,020.00
1,022.00
998.75
-0.20%
208,958
0.28
Dec 22, 2025
1,014.00
1,027.25
1,014.00
1,024.00
1,000.70
+0.59%
4,401,134
6.45
Dec 19, 2025
1,018.00
1,026.00
1,014.00
1,018.00
994.84
-0.59%
688,118
1.02
Dec 18, 2025
996.00
1,030.00
996.00
1,024.00
1,000.70
+1.19%
855,721
1.28
Dec 17, 2025
1,004.00
1,016.00
997.00
1,012.00
988.97
+1.71%
484,116
0.72
Dec 16, 2025
1,008.00
1,014.00
995.00
995.00
972.36
-1.68%
573,775
0.86
Dec 15, 2025
1,004.00
1,016.00
1,000.00
1,012.00
988.97
+0.60%
330,214
0.49
Dec 12, 2025
1,000.00
1,018.00
997.00
1,006.00
983.11
+0.20%
304,105
0.44
Dec 11, 2025
994.00
1,004.00
994.00
1,004.00
981.16
+0.60%
306,604
0.44
Dec 10, 2025
1,010.00
1,012.00
998.00
998.00
975.29
-0.80%
678,147
0.97
Dec 09, 2025
1,008.00
1,018.00
1,004.00
1,006.00
983.11
-0.59%
689,353
0.99
Dec 08, 2025
1,028.00
1,034.00
1,004.00
1,012.00
988.97
-1.17%
329,943
0.47
Dec 05, 2025
1,022.00
1,030.00
1,002.00
1,024.00
1,000.70
-4.30%
1,426,593
2.11
Dec 04, 2025
1,098.00
1,098.00
1,056.00
1,070.00
1,045.65
-0.74%
1,072,419
1.62
Dec 03, 2025
1,082.00
1,094.00
1,070.00
1,078.00
1,053.47
-1.10%
456,383
0.69
Dec 02, 2025
1,078.00
1,104.00
1,058.00
1,090.00
1,065.20
+0.37%
853,000
1.29
Dec 01, 2025
1,160.00
1,162.00
1,046.00
1,086.00
1,061.29
-6.38%
1,863,672
2.93
Nov 28, 2025
1,162.00
1,170.00
1,140.00
1,160.00
1,133.61
-0.34%
898,061
1.43
Nov 27, 2025
1,122.00
1,166.00
1,122.00
1,164.00
1,137.52
+2.46%
615,055
0.99
Nov 26, 2025
1,078.00
1,137.00
1,078.00
1,136.00
1,110.15
+4.22%
942,700
1.54
Nov 25, 2025
1,100.00
1,102.00
1,080.00
1,090.00
1,065.20
+0.55%
710,555
1.18
Nov 24, 2025
1,082.00
1,104.00
1,080.00
1,084.00
1,059.34
-0.37%
476,912
0.77
Nov 21, 2025
1,072.00
1,096.00
1,072.00
1,088.00
1,063.24
-0.37%
1,333,371
2.19
Nov 20, 2025
1,096.00
1,102.00
1,070.00
1,092.00
1,067.15
0.00%
771,599
1.29
Nov 19, 2025
1,094.00
1,102.00
1,068.00
1,092.00
1,067.15
-0.36%
1,013,314
1.74
Nov 18, 2025
1,082.00
1,110.00
1,080.00
1,096.00
1,071.06
0.00%
895,945
1.56
Nov 17, 2025
1,104.00
1,104.00
1,082.00
1,096.00
1,071.06
+0.55%
419,107
0.74
Nov 14, 2025
1,098.00
1,100.00
1,080.00
1,090.00
1,065.20
-1.27%
482,775
0.86
Nov 13, 2025
1,104.00
1,118.00
1,104.00
1,104.00
1,078.88
-0.36%
255,709
0.45
Nov 12, 2025
1,118.00
1,122.00
1,108.00
1,108.00
1,082.79
-0.72%
328,607
0.59
Nov 11, 2025
1,114.00
1,120.00
1,106.00
1,116.00
1,090.61
+0.54%
323,591
0.58
Nov 10, 2025
1,130.00
1,130.00
1,108.00
1,110.00
1,084.74
-0.89%
213,428
0.38
Nov 07, 2025
1,114.00
1,126.00
1,112.00
1,120.00
1,094.52
-0.18%
394,190
0.70
Rows: