Education
About Us
Working with TipRanks
Follow Us
Big Yellow Group plc (GB:BYG)
LSE:BYG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,000.00
1,018.00
997.00
1,006.00
1,006.00
+0.20%
304,105
0.44
Dec 11, 2025
994.00
1,004.00
994.00
1,004.00
1,004.00
+0.60%
306,604
0.44
Dec 10, 2025
1,010.00
1,012.00
998.00
998.00
998.00
-0.80%
678,147
0.97
Dec 09, 2025
1,008.00
1,018.00
1,004.00
1,006.00
1,006.00
-0.59%
689,353
0.99
Dec 08, 2025
1,028.00
1,034.00
1,004.00
1,012.00
1,012.00
-1.17%
329,943
0.47
Dec 05, 2025
1,022.00
1,030.00
1,002.00
1,024.00
1,024.00
-4.30%
1,426,593
2.11
Dec 04, 2025
1,098.00
1,098.00
1,056.00
1,070.00
1,070.00
-0.74%
1,072,419
1.62
Dec 03, 2025
1,082.00
1,094.00
1,070.00
1,078.00
1,078.00
-1.10%
456,383
0.69
Dec 02, 2025
1,078.00
1,104.00
1,058.00
1,090.00
1,090.00
+0.37%
853,000
1.29
Dec 01, 2025
1,160.00
1,162.00
1,046.00
1,086.00
1,086.00
-6.38%
1,863,672
2.93
Nov 28, 2025
1,162.00
1,170.00
1,140.00
1,160.00
1,160.00
-0.34%
898,061
1.43
Nov 27, 2025
1,122.00
1,166.00
1,122.00
1,164.00
1,164.00
+2.46%
615,055
0.99
Nov 26, 2025
1,078.00
1,137.00
1,078.00
1,136.00
1,136.00
+4.22%
942,700
1.54
Nov 25, 2025
1,100.00
1,102.00
1,080.00
1,090.00
1,090.00
+0.55%
710,555
1.18
Nov 24, 2025
1,082.00
1,104.00
1,080.00
1,084.00
1,084.00
-0.37%
476,912
0.77
Nov 21, 2025
1,072.00
1,096.00
1,072.00
1,088.00
1,088.00
-0.37%
1,333,371
2.19
Nov 20, 2025
1,096.00
1,102.00
1,070.00
1,092.00
1,092.00
0.00%
771,599
1.29
Nov 19, 2025
1,094.00
1,102.00
1,068.00
1,092.00
1,092.00
-0.36%
1,013,314
1.73
Nov 18, 2025
1,082.00
1,110.00
1,080.00
1,096.00
1,096.00
0.00%
895,945
1.56
Nov 17, 2025
1,104.00
1,104.00
1,082.00
1,096.00
1,096.00
+0.55%
419,107
0.73
Nov 14, 2025
1,098.00
1,100.00
1,080.00
1,090.00
1,090.00
-1.27%
482,775
0.85
Nov 13, 2025
1,104.00
1,118.00
1,104.00
1,104.00
1,104.00
-0.36%
255,709
0.45
Nov 12, 2025
1,118.00
1,122.00
1,108.00
1,108.00
1,108.00
-0.72%
328,607
0.58
Nov 11, 2025
1,114.00
1,120.00
1,106.00
1,116.00
1,116.00
+0.54%
323,591
0.57
Nov 10, 2025
1,130.00
1,130.00
1,108.00
1,110.00
1,110.00
-0.89%
213,428
0.38
Nov 07, 2025
1,114.00
1,126.00
1,112.00
1,120.00
1,120.00
-0.18%
394,190
0.70
Nov 06, 2025
1,118.00
1,136.00
1,114.00
1,122.00
1,122.00
+0.18%
191,400
0.34
Nov 05, 2025
1,126.00
1,132.00
1,116.00
1,120.00
1,120.00
-0.18%
282,040
0.50
Nov 04, 2025
1,112.00
1,126.00
1,106.00
1,122.00
1,122.00
+0.90%
573,134
1.03
Nov 03, 2025
1,112.00
1,116.00
1,102.00
1,112.00
1,112.00
0.00%
337,233
0.60
Oct 31, 2025
1,144.00
1,144.00
1,106.00
1,112.00
1,112.00
-0.89%
520,341
0.94
Oct 30, 2025
1,130.00
1,132.00
1,110.00
1,122.00
1,122.00
-1.23%
451,405
0.81
Oct 29, 2025
1,140.00
1,150.00
1,134.00
1,136.00
1,136.00
-0.87%
360,778
0.64
Oct 28, 2025
1,138.00
1,160.00
1,138.00
1,146.00
1,146.00
-1.38%
261,841
0.47
Oct 27, 2025
1,170.00
1,170.00
1,154.00
1,162.00
1,162.00
-0.68%
1,014,043
1.84
Oct 24, 2025
1,152.00
1,174.00
1,152.00
1,170.00
1,170.00
-0.17%
329,165
0.60
Oct 23, 2025
1,168.00
1,182.00
1,152.00
1,172.00
1,172.00
-0.68%
707,128
1.31
Oct 22, 2025
1,184.00
1,208.00
1,176.00
1,180.00
1,180.00
+0.34%
1,307,019
2.49
Oct 21, 2025
1,142.00
1,180.00
1,140.00
1,176.00
1,176.00
+3.16%
823,670
1.59
Oct 20, 2025
1,112.00
1,146.00
1,112.00
1,140.00
1,140.00
+1.97%
518,630
1.01
Oct 17, 2025
1,122.00
1,130.00
1,110.00
1,118.00
1,118.00
-1.24%
1,091,639
2.18
Oct 16, 2025
1,114.00
1,136.00
1,112.00
1,132.00
1,132.00
+1.25%
904,411
1.85
Oct 15, 2025
1,138.00
1,138.00
1,105.80
1,118.00
1,118.00
-1.06%
819,414
1.69
Oct 14, 2025
1,108.00
1,134.00
1,102.00
1,130.00
1,130.00
+1.44%
2,603,347
5.73
Oct 13, 2025
965.00
1,178.00
961.00
1,114.00
1,114.00
+15.44%
2,668,530
6.36
Oct 10, 2025
967.00
974.00
961.00
965.00
965.00
-0.10%
550,107
1.33
Oct 09, 2025
968.00
971.00
960.00
966.00
966.00
-0.31%
296,633
0.69
Oct 08, 2025
1,000.00
1,000.00
969.00
969.00
969.00
-3.00%
719,901
1.71
Oct 07, 2025
1,010.00
1,014.00
999.00
999.00
999.00
-1.48%
477,844
1.14
Oct 06, 2025
1,024.00
1,030.00
1,010.00
1,014.00
1,014.00
-1.55%
673,988
1.64
Rows: