Education
About Us
Working with TipRanks
Follow Us
Big Yellow Group plc (GB:BYG)
LSE:BYG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
992.00
1,004.00
978.00
1,000.00
1,000.00
+0.60%
326,889
0.91
Jun 16, 2025
990.00
998.00
982.00
994.00
994.00
+0.40%
100,526
0.28
Jun 13, 2025
1,020.00
1,020.00
987.60
990.00
990.00
-1.98%
131,273
0.36
Jun 12, 2025
1,020.00
1,024.00
995.00
1,010.00
1,010.00
+0.40%
326,707
0.90
Jun 11, 2025
1,016.00
1,018.00
1,006.00
1,006.00
1,006.00
-0.79%
230,226
0.63
Jun 10, 2025
992.00
1,018.00
976.00
1,014.00
1,014.00
+3.26%
947,996
2.69
Jun 09, 2025
972.00
982.00
972.00
982.00
982.00
+0.61%
122,057
0.34
Jun 06, 2025
979.00
992.00
971.00
976.00
976.00
-0.91%
234,698
0.66
Jun 05, 2025
1,000.00
1,000.00
978.00
985.00
985.00
0.00%
141,830
0.39
Jun 04, 2025
970.00
990.00
970.00
985.00
985.00
+0.72%
1,150,678
3.32
Jun 03, 2025
978.00
993.00
970.00
978.00
978.00
-0.31%
175,909
0.50
Jun 02, 2025
988.00
997.00
975.00
981.00
981.00
-1.51%
173,064
0.49
May 30, 2025
1,018.00
1,018.00
991.50
996.00
996.00
-0.60%
167,990
0.48
May 29, 2025
995.00
1,004.00
981.00
1,002.00
1,002.00
+1.11%
281,824
0.80
May 28, 2025
1,010.00
1,010.00
979.00
991.00
991.00
+0.41%
315,968
0.90
May 27, 2025
973.00
993.00
956.00
987.00
987.00
+3.35%
1,111,353
3.28
May 23, 2025
990.00
990.00
942.00
955.00
955.00
-1.85%
343,631
1.02
May 22, 2025
987.00
987.00
966.00
973.00
973.00
-1.52%
170,032
0.51
May 21, 2025
997.00
1,002.00
978.00
988.00
988.00
-1.10%
250,644
0.75
May 20, 2025
1,004.00
1,020.00
980.00
999.00
999.00
-1.67%
463,678
1.40
May 19, 2025
1,000.00
1,020.00
991.00
1,016.00
1,016.00
-0.78%
181,156
0.54
May 16, 2025
1,012.00
1,026.00
1,008.00
1,024.00
1,024.00
+1.19%
201,400
0.60
May 15, 2025
1,012.00
1,012.00
980.00
1,012.00
1,012.00
+2.12%
245,419
0.70
May 14, 2025
988.00
1,000.00
980.00
991.00
991.00
+0.51%
247,283
0.71
May 13, 2025
1,000.00
1,006.00
980.00
986.00
986.00
-1.40%
258,603
0.74
May 12, 2025
1,006.00
1,014.00
984.98
1,000.00
1,000.00
-0.60%
407,365
1.17
May 09, 2025
1,026.00
1,026.00
1,000.00
1,006.00
1,006.00
0.00%
159,915
0.46
May 08, 2025
1,012.00
1,028.00
1,002.00
1,006.00
1,006.00
+0.20%
371,604
1.06
May 07, 2025
1,022.00
1,024.00
1,000.00
1,004.00
1,004.00
-2.14%
282,129
0.80
May 06, 2025
1,028.00
1,036.00
1,012.00
1,026.00
1,026.00
+0.20%
307,183
0.88
May 02, 2025
1,004.00
1,030.00
1,004.00
1,024.00
1,024.00
+0.39%
176,716
0.48
May 01, 2025
1,000.00
1,022.00
992.00
1,020.00
1,020.00
+1.39%
171,485
0.46
Apr 30, 2025
990.00
1,010.00
990.00
1,006.00
1,006.00
+1.41%
472,510
1.26
Apr 29, 2025
971.00
997.00
966.00
992.00
992.00
+1.74%
253,076
0.67
Apr 28, 2025
976.00
981.00
969.00
975.00
975.00
+0.72%
228,374
0.60
Apr 25, 2025
973.00
979.00
962.05
968.00
968.00
+0.62%
298,044
0.77
Apr 24, 2025
953.00
975.00
953.00
962.00
962.00
+0.10%
224,449
0.57
Apr 23, 2025
975.00
984.00
959.00
961.00
961.00
-0.52%
334,693
0.85
Apr 22, 2025
951.00
974.00
951.00
966.00
966.00
-0.10%
720,149
1.86
Apr 17, 2025
962.00
968.00
950.00
967.00
967.00
+0.73%
211,969
0.54
Apr 16, 2025
941.00
967.00
937.00
960.00
960.00
+1.91%
373,724
0.91
Apr 15, 2025
909.00
942.00
903.00
942.00
942.00
+4.09%
403,832
0.97
Apr 14, 2025
910.00
910.00
895.00
905.00
905.00
+1.23%
214,074
0.51
Apr 11, 2025
875.00
901.00
870.00
894.00
894.00
+1.82%
292,590
0.70
Apr 10, 2025
878.00
905.00
875.50
878.00
878.00
+3.54%
486,639
1.17
Apr 09, 2025
860.00
871.00
829.00
848.00
848.00
-3.75%
372,875
0.90
Apr 08, 2025
857.00
895.00
853.50
881.00
881.00
+2.80%
439,186
1.06
Apr 07, 2025
880.00
918.00
854.00
857.00
857.00
-5.51%
463,930
1.12
Apr 04, 2025
962.00
969.00
907.00
907.00
907.00
-5.32%
411,017
0.98
Apr 03, 2025
937.00
968.00
925.00
958.00
958.00
+1.27%
251,627
0.60
Rows: