Education
About Us
Working with TipRanks
Follow Us
Big Yellow Group plc (GB:BYG)
LSE:BYG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
916.00
937.00
916.00
936.00
936.00
+1.63%
229,984
0.47
Aug 21, 2025
919.00
927.00
912.00
921.00
921.00
-0.54%
216,500
0.44
Aug 20, 2025
934.00
934.00
909.00
926.00
926.00
+1.42%
175,577
0.36
Aug 19, 2025
909.00
919.00
909.00
913.00
913.00
+0.55%
175,952
0.36
Aug 18, 2025
918.00
923.00
902.00
908.00
908.00
0.00%
252,613
0.51
Aug 15, 2025
913.00
920.00
907.00
908.00
908.00
-0.55%
173,140
0.35
Aug 14, 2025
912.00
923.00
911.60
913.00
913.00
0.00%
168,355
0.34
Aug 13, 2025
916.00
919.00
907.00
913.00
913.00
+0.11%
351,875
0.72
Aug 12, 2025
916.00
933.00
910.00
912.00
912.00
-1.30%
294,703
0.60
Aug 11, 2025
944.00
948.00
923.00
924.00
924.00
-2.43%
127,824
0.26
Aug 08, 2025
953.00
953.00
933.00
947.00
947.00
+1.07%
282,604
0.57
Aug 07, 2025
954.00
954.00
937.00
937.00
937.00
-1.78%
259,995
0.53
Aug 06, 2025
946.00
956.00
942.00
954.00
954.00
+0.63%
230,344
0.47
Aug 05, 2025
937.00
957.00
933.00
948.00
948.00
+1.72%
457,444
0.93
Aug 04, 2025
920.00
935.00
920.00
932.00
932.00
+0.76%
220,048
0.45
Aug 01, 2025
941.00
943.00
913.00
925.00
925.00
-1.18%
588,566
1.21
Jul 31, 2025
926.00
952.00
926.00
936.00
936.00
-0.53%
559,165
1.16
Jul 30, 2025
935.00
947.00
920.00
941.00
941.00
+3.75%
358,095
0.74
Jul 29, 2025
919.00
923.00
903.00
907.00
907.00
-1.41%
318,684
0.66
Jul 28, 2025
925.00
930.00
916.00
920.00
920.00
+0.33%
287,011
0.60
Jul 25, 2025
915.00
926.00
912.00
917.00
917.00
-1.29%
165,095
0.34
Jul 24, 2025
927.00
933.00
918.00
929.00
929.00
-0.54%
340,218
0.71
Jul 23, 2025
950.00
958.00
931.00
934.00
934.00
-1.48%
354,279
0.74
Jul 22, 2025
960.00
968.00
947.00
948.00
948.00
-1.15%
268,532
0.55
Jul 21, 2025
965.00
965.00
944.00
959.00
959.00
+1.70%
161,900
0.33
Jul 18, 2025
955.00
955.00
937.00
943.00
943.00
+0.43%
280,097
0.57
Jul 17, 2025
939.00
957.00
923.00
939.00
939.00
+3.07%
448,903
0.92
Jul 16, 2025
915.00
922.00
909.00
911.00
911.00
-0.76%
753,828
1.57
Jul 15, 2025
922.00
939.00
918.00
918.00
918.00
-1.29%
475,523
1.00
Jul 14, 2025
919.00
938.00
919.00
930.00
930.00
+0.11%
205,739
0.43
Jul 11, 2025
925.00
944.00
922.00
929.00
929.00
-1.06%
1,248,092
2.67
Jul 10, 2025
973.00
973.00
937.00
939.00
939.00
-1.37%
246,520
0.52
Jul 09, 2025
926.00
955.00
926.00
952.00
952.00
+1.49%
287,487
0.61
Jul 08, 2025
936.00
943.00
929.00
938.00
938.00
-0.42%
233,036
0.49
Jul 07, 2025
944.00
952.00
937.00
942.00
942.00
0.00%
350,705
0.74
Jul 04, 2025
971.00
971.00
939.00
942.00
942.00
-1.05%
1,845,556
4.09
Jul 03, 2025
951.00
963.00
944.00
952.00
952.00
+1.15%
449,623
1.00
Jul 02, 2025
1,050.00
1,050.00
965.00
965.00
941.20
-3.94%
583,338
1.31
Jul 01, 2025
1,014.00
1,036.00
1,008.00
1,030.00
1,004.60
+4.35%
225,263
0.51
Jun 30, 2025
1,010.00
1,022.00
1,008.00
1,012.00
987.04
+2.53%
286,578
0.64
Jun 27, 2025
1,026.00
1,026.00
1,002.00
1,012.00
987.04
+3.14%
2,785,099
6.79
Jun 26, 2025
994.00
1,012.00
993.00
1,006.00
981.19
+3.25%
1,185,207
2.99
Jun 25, 2025
1,016.00
1,016.00
999.00
999.00
974.36
+1.21%
228,435
0.58
Jun 24, 2025
1,012.00
1,020.00
1,002.00
1,012.00
987.04
+3.97%
2,615,230
7.06
Jun 23, 2025
1,018.00
1,018.00
991.00
998.00
973.39
+0.71%
304,367
0.82
Jun 20, 2025
1,008.00
1,018.00
1,004.00
1,016.00
990.94
+3.75%
651,776
1.78
Jun 19, 2025
992.00
1,012.00
992.00
1,004.00
979.24
+1.72%
1,769,085
4.97
Jun 18, 2025
1,000.00
1,012.00
997.00
1,012.00
987.04
+3.76%
368,846
1.03
Jun 17, 2025
992.00
1,004.00
978.00
1,000.00
975.34
+3.15%
326,889
0.91
Jun 16, 2025
990.00
998.00
982.00
994.00
969.48
+2.94%
100,526
0.28
Rows: