tiprankstipranks
Trending News
More News >
Big Yellow Group plc (GB:BYG)
LSE:BYG
UK Market

Big Yellow Group (BYG) Historical Prices

Compare
56 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
1,020.00
1,020.00
987.60
990.00
990.00
-1.98%
131,273
0.36
Jun 12, 2025
1,020.00
1,024.00
995.00
1,010.00
1,010.00
+0.40%
326,707
0.90
Jun 11, 2025
1,016.00
1,018.00
1,006.00
1,006.00
1,006.00
-0.79%
230,226
0.63
Jun 10, 2025
992.00
1,018.00
976.00
1,014.00
1,014.00
+3.26%
947,996
2.69
Jun 09, 2025
972.00
982.00
972.00
982.00
982.00
+0.61%
122,057
0.34
Jun 06, 2025
979.00
992.00
971.00
976.00
976.00
-0.91%
234,698
0.66
Jun 05, 2025
1,000.00
1,000.00
978.00
985.00
985.00
0.00%
141,830
0.39
Jun 04, 2025
970.00
990.00
970.00
985.00
985.00
+0.72%
1,150,678
3.32
Jun 03, 2025
978.00
993.00
970.00
978.00
978.00
-0.31%
175,909
0.50
Jun 02, 2025
988.00
997.00
975.00
981.00
981.00
-1.51%
173,064
0.49
May 30, 2025
1,018.00
1,018.00
991.50
996.00
996.00
-0.60%
167,990
0.48
May 29, 2025
995.00
1,004.00
981.00
1,002.00
1,002.00
+1.11%
281,824
0.80
May 28, 2025
1,010.00
1,010.00
979.00
991.00
991.00
+0.41%
315,968
0.90
May 27, 2025
973.00
993.00
956.00
987.00
987.00
+3.35%
1,111,353
3.28
May 23, 2025
990.00
990.00
942.00
955.00
955.00
-1.85%
343,631
1.02
May 22, 2025
987.00
987.00
966.00
973.00
973.00
-1.52%
170,032
0.51
May 21, 2025
997.00
1,002.00
978.00
988.00
988.00
-1.10%
250,644
0.75
May 20, 2025
1,004.00
1,020.00
980.00
999.00
999.00
-1.67%
463,678
1.40
May 19, 2025
1,000.00
1,020.00
991.00
1,016.00
1,016.00
-0.78%
181,156
0.54
May 16, 2025
1,012.00
1,026.00
1,008.00
1,024.00
1,024.00
+1.19%
201,400
0.60
May 15, 2025
1,012.00
1,012.00
980.00
1,012.00
1,012.00
+2.12%
245,419
0.70
May 14, 2025
988.00
1,000.00
980.00
991.00
991.00
+0.51%
247,283
0.71
May 13, 2025
1,000.00
1,006.00
980.00
986.00
986.00
-1.40%
258,603
0.74
May 12, 2025
1,006.00
1,014.00
984.98
1,000.00
1,000.00
-0.60%
407,365
1.17
May 09, 2025
1,026.00
1,026.00
1,000.00
1,006.00
1,006.00
0.00%
159,915
0.46
May 08, 2025
1,012.00
1,028.00
1,002.00
1,006.00
1,006.00
+0.20%
371,604
1.06
May 07, 2025
1,022.00
1,024.00
1,000.00
1,004.00
1,004.00
-2.14%
282,129
0.80
May 06, 2025
1,028.00
1,036.00
1,012.00
1,026.00
1,026.00
+0.20%
307,183
0.88
May 02, 2025
1,004.00
1,030.00
1,004.00
1,024.00
1,024.00
+0.39%
176,716
0.48
May 01, 2025
1,000.00
1,022.00
992.00
1,020.00
1,020.00
+1.39%
171,485
0.46
Apr 30, 2025
990.00
1,010.00
990.00
1,006.00
1,006.00
+1.41%
472,510
1.26
Apr 29, 2025
971.00
997.00
966.00
992.00
992.00
+1.74%
253,076
0.67
Apr 28, 2025
976.00
981.00
969.00
975.00
975.00
+0.72%
228,374
0.60
Apr 25, 2025
973.00
979.00
962.05
968.00
968.00
+0.62%
298,044
0.77
Apr 24, 2025
953.00
975.00
953.00
962.00
962.00
+0.10%
224,449
0.57
Apr 23, 2025
975.00
984.00
959.00
961.00
961.00
-0.52%
334,693
0.85
Apr 22, 2025
951.00
974.00
951.00
966.00
966.00
-0.10%
720,149
1.86
Apr 17, 2025
962.00
968.00
950.00
967.00
967.00
+0.73%
211,969
0.54
Apr 16, 2025
941.00
967.00
937.00
960.00
960.00
+1.91%
373,724
0.91
Apr 15, 2025
909.00
942.00
903.00
942.00
942.00
+4.09%
403,832
0.97
Apr 14, 2025
910.00
910.00
895.00
905.00
905.00
+1.23%
214,074
0.51
Apr 11, 2025
875.00
901.00
870.00
894.00
894.00
+1.82%
292,590
0.70
Apr 10, 2025
878.00
905.00
875.50
878.00
878.00
+3.54%
486,639
1.17
Apr 09, 2025
860.00
871.00
829.00
848.00
848.00
-3.75%
372,875
0.90
Apr 08, 2025
857.00
895.00
853.50
881.00
881.00
+2.80%
439,186
1.06
Apr 07, 2025
880.00
918.00
854.00
857.00
857.00
-5.51%
463,930
1.12
Apr 04, 2025
962.00
969.00
907.00
907.00
907.00
-5.32%
411,017
0.98
Apr 03, 2025
937.00
968.00
925.00
958.00
958.00
+1.27%
251,627
0.60
Apr 02, 2025
940.00
952.00
931.00
946.00
946.00
-0.73%
358,389
0.83
Apr 01, 2025
932.00
959.00
932.00
953.00
953.00
+2.25%
329,148
0.76
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis