Education
About Us
Working with TipRanks
Follow Us
Beximco Pharmaceuticals Limited Sponsored GDR RegS (GB:BXP)
LSE:BXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
44.50
44.80
44.00
44.50
44.50
0.00%
60,965
0.98
Dec 16, 2025
44.00
45.00
44.13
44.50
44.50
+1.14%
170,000
2.87
Dec 15, 2025
44.00
45.00
43.15
44.00
44.00
0.00%
317,500
5.80
Dec 12, 2025
43.50
45.00
44.00
44.00
44.00
+1.15%
25,751
0.47
Dec 11, 2025
43.00
44.00
43.11
43.50
43.50
+1.16%
321,220
6.49
Dec 10, 2025
43.00
44.00
44.00
43.00
43.00
0.00%
5,000
0.10
Dec 09, 2025
42.00
44.00
42.66
43.00
43.00
+2.38%
13,000
0.26
Dec 08, 2025
42.00
43.00
42.73
42.00
42.00
0.00%
23,616
0.48
Dec 05, 2025
42.00
42.86
41.22
42.00
42.00
0.00%
815,349
22.52
Dec 04, 2025
39.50
42.60
39.50
42.00
42.00
+7.69%
251,771
7.81
Dec 03, 2025
38.00
40.00
38.00
39.00
39.00
+2.63%
91,827
2.97
Dec 02, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Dec 01, 2025
38.00
36.80
36.70
38.00
38.00
0.00%
11,837
0.38
Nov 28, 2025
38.00
38.80
38.80
38.00
38.00
0.00%
5,000
0.16
Nov 27, 2025
38.00
40.00
38.90
38.00
38.00
0.00%
4,539
0.14
Nov 26, 2025
38.00
40.00
37.20
38.00
38.00
0.00%
16,246
0.50
Nov 25, 2025
40.50
40.00
37.00
38.00
38.00
-6.17%
102,528
3.21
Nov 24, 2025
40.50
42.00
39.66
40.50
40.50
0.00%
13,327
0.41
Nov 21, 2025
40.50
39.66
39.66
40.50
40.50
0.00%
2,719
0.08
Nov 20, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Nov 19, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Nov 18, 2025
40.50
41.20
40.66
40.50
40.50
0.00%
7,734
0.23
Nov 17, 2025
40.50
41.25
40.50
40.50
40.50
0.00%
25,495
0.73
Nov 14, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Nov 13, 2025
41.00
40.70
40.30
40.50
40.50
-1.22%
0
0.00
Nov 12, 2025
42.00
40.00
40.00
41.00
41.00
-2.38%
20,080
0.55
Nov 11, 2025
42.00
40.04
40.00
42.00
42.00
0.00%
15,303
0.41
Nov 10, 2025
43.00
43.90
40.00
42.00
42.00
-2.33%
209,785
6.21
Nov 07, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Nov 06, 2025
43.00
42.70
42.70
43.00
43.00
0.00%
10,000
0.28
Nov 05, 2025
43.00
42.80
42.80
43.00
43.00
0.00%
1,780
0.05
Nov 04, 2025
43.00
42.00
42.00
43.00
43.00
0.00%
25,000
0.69
Nov 03, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Oct 31, 2025
43.00
42.70
42.70
43.00
43.00
0.00%
18,734
0.48
Oct 30, 2025
43.00
44.00
44.00
43.00
43.00
0.00%
10,500
0.27
Oct 29, 2025
43.00
44.00
42.00
43.00
43.00
0.00%
3,415
0.09
Oct 28, 2025
43.00
44.00
43.00
43.00
43.00
0.00%
6,250
0.16
Oct 27, 2025
42.50
44.00
42.03
43.00
43.00
+1.18%
34,410
0.88
Oct 24, 2025
43.00
43.56
42.00
42.50
42.50
+1.19%
57,883
1.51
Oct 23, 2025
42.00
42.20
41.80
42.00
42.00
0.00%
0
0.00
Oct 22, 2025
42.00
42.20
41.80
42.00
42.00
0.00%
0
0.00
Oct 21, 2025
43.00
44.00
40.12
42.00
42.00
-2.33%
30,888
0.77
Oct 20, 2025
44.00
45.00
42.00
43.00
43.00
-2.27%
98,658
2.56
Oct 17, 2025
44.00
43.00
43.00
44.00
44.00
0.00%
10,393
0.27
Oct 16, 2025
44.00
43.00
43.00
44.00
44.00
0.00%
1,250
0.03
Oct 15, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Oct 14, 2025
44.00
43.90
43.90
44.00
44.00
0.00%
2,268
0.06
Oct 13, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Oct 10, 2025
44.00
43.96
43.40
44.00
44.00
0.00%
7,000
0.18
Oct 09, 2025
44.00
43.06
43.06
44.00
44.00
0.00%
3,000
0.07
Rows: