Education
About Us
Working with TipRanks
Follow Us
Bristol Water PLC (GB:BWRA)
LSE:BWRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
139.50
137.00
136.00
137.00
137.00
-1.44%
23,050
2.79
Mar 19, 2026
139.50
138.00
137.00
139.00
139.00
-0.36%
25,000
3.17
Mar 18, 2026
139.00
138.70
138.50
139.50
139.50
-0.36%
14,287
1.87
Mar 17, 2026
140.50
138.00
138.00
140.00
140.00
0.00%
4,150
0.54
Mar 16, 2026
140.50
138.00
138.00
140.00
140.00
0.00%
5,300
0.69
Mar 13, 2026
140.50
138.75
138.75
140.00
140.00
0.00%
7,207
0.94
Mar 12, 2026
140.00
138.90
138.00
140.00
140.00
0.00%
15,398
2.09
Mar 11, 2026
140.50
138.95
138.95
140.00
140.00
0.00%
5,135
0.69
Mar 10, 2026
139.50
139.00
138.02
140.00
140.00
+0.72%
11,451
1.57
Mar 09, 2026
139.50
139.40
137.40
139.00
139.00
-0.36%
41,719
6.17
Mar 06, 2026
139.50
140.44
138.20
139.50
139.50
+1.09%
3,948
0.57
Mar 05, 2026
139.50
140.44
138.00
138.00
138.00
-0.81%
21,443
3.19
Mar 04, 2026
143.50
144.80
144.44
143.50
139.12
-0.35%
5,815
0.86
Mar 03, 2026
145.00
144.75
142.75
144.00
139.61
0.00%
5,246
0.76
Mar 02, 2026
143.50
145.00
143.00
144.00
139.61
0.00%
21,500
3.29
Feb 27, 2026
143.50
144.71
142.00
144.00
139.61
0.00%
9,127
1.43
Feb 26, 2026
143.50
144.72
144.71
144.00
139.61
0.00%
4,940
0.78
Feb 25, 2026
143.50
144.72
143.04
144.00
139.61
0.00%
5,818
0.93
Feb 24, 2026
143.50
144.78
144.00
144.00
139.61
0.00%
13,385
2.07
Feb 23, 2026
143.50
144.80
143.04
144.00
139.61
0.00%
8,408
1.32
Feb 20, 2026
143.50
144.80
143.04
144.00
139.61
0.00%
19,780
3.17
Feb 19, 2026
143.50
144.80
144.00
144.00
139.61
0.00%
10,686
1.76
Feb 18, 2026
143.50
144.80
143.00
144.00
139.61
0.00%
34,904
6.07
Feb 17, 2026
143.50
144.88
144.88
144.00
139.61
+0.35%
3,500
0.58
Feb 16, 2026
143.50
144.90
144.88
143.50
139.12
0.00%
19,959
3.46
Feb 13, 2026
143.50
144.95
144.95
143.50
139.12
0.00%
8,099
1.37
Feb 12, 2026
143.50
144.99
144.99
143.50
139.12
0.00%
324
0.05
Feb 11, 2026
143.50
145.00
144.99
143.50
139.12
0.00%
3,270
0.56
Feb 10, 2026
143.50
145.00
145.00
143.50
139.12
0.00%
4,105
0.70
Feb 09, 2026
143.50
144.50
142.50
143.50
139.12
0.00%
0
0.00
Feb 06, 2026
143.50
145.20
143.25
143.50
139.12
0.00%
24,017
3.96
Feb 05, 2026
143.50
145.75
143.75
143.50
139.12
-0.35%
704
0.12
Feb 04, 2026
144.00
145.75
145.75
144.00
139.61
0.00%
9,422
1.54
Feb 03, 2026
143.50
145.75
144.20
144.00
139.61
0.00%
7,786
1.30
Feb 02, 2026
143.50
145.75
144.20
144.00
139.61
0.00%
1,769
0.30
Jan 30, 2026
143.50
145.75
145.75
144.00
139.61
0.00%
9,739
1.68
Jan 29, 2026
143.50
145.75
145.75
144.00
139.61
-1.37%
200
0.03
Jan 28, 2026
143.50
146.00
145.10
146.00
141.55
+1.39%
68,952
14.03
Jan 27, 2026
143.50
145.80
145.10
144.00
139.61
0.00%
4,260
0.88
Jan 26, 2026
143.50
145.80
145.10
144.00
139.61
0.00%
3,442
0.70
Jan 23, 2026
143.50
145.80
145.08
144.00
139.61
0.00%
1,019
0.20
Jan 22, 2026
143.50
145.80
145.80
144.00
139.61
0.00%
10,182
1.93
Jan 21, 2026
143.50
145.80
145.80
144.00
139.61
0.00%
1,819
0.34
Jan 20, 2026
143.50
145.85
145.85
144.00
139.61
0.00%
1,500
0.28
Jan 19, 2026
143.50
146.00
146.00
144.00
139.61
0.00%
115
0.02
Jan 16, 2026
143.50
145.00
143.00
144.00
139.61
0.00%
0
0.00
Jan 15, 2026
143.50
146.00
145.85
144.00
139.61
0.00%
3,676
0.64
Jan 14, 2026
143.50
146.00
145.85
144.00
139.61
0.00%
1,696
0.28
Jan 13, 2026
143.50
146.00
146.00
144.00
139.61
0.00%
678
0.11
Jan 12, 2026
143.50
146.00
146.00
144.00
139.61
0.00%
1,487
0.23
Rows: