Education
About Us
Working with TipRanks
Follow Us
Bristol Water PLC (GB:BWRA)
LSE:BWRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
143.00
145.00
145.00
143.00
143.00
0.00%
340
0.04
Dec 22, 2025
143.00
144.00
142.00
143.00
143.00
0.00%
0
0.00
Dec 19, 2025
143.00
145.00
145.00
143.00
143.00
0.00%
171
0.02
Dec 18, 2025
143.00
145.00
143.00
143.00
143.00
0.00%
8,358
1.10
Dec 17, 2025
142.50
144.00
144.00
143.00
143.00
+0.35%
3,567
0.47
Dec 16, 2025
141.50
144.00
144.00
142.50
142.50
+0.35%
3,250
0.43
Dec 15, 2025
141.50
143.00
141.00
142.00
142.00
0.00%
0
0.00
Dec 12, 2025
141.50
144.00
144.00
142.00
142.00
0.00%
7,977
1.01
Dec 11, 2025
141.50
144.00
142.25
142.00
142.00
0.00%
3,556
0.44
Dec 10, 2025
141.50
143.92
142.19
142.00
142.00
0.00%
7,209
0.89
Dec 09, 2025
141.50
143.92
142.15
142.00
142.00
+0.35%
16,903
2.16
Dec 08, 2025
141.50
143.50
141.15
141.50
141.50
0.00%
6,565
0.83
Dec 05, 2025
141.50
143.50
143.50
141.50
141.50
0.00%
9,015
1.16
Dec 04, 2025
141.50
143.95
143.95
141.50
141.50
0.00%
12,000
1.48
Dec 03, 2025
141.50
142.50
140.50
141.50
141.50
0.00%
0
0.00
Dec 02, 2025
141.50
142.50
140.50
141.50
141.50
0.00%
0
0.00
Dec 01, 2025
141.50
142.50
140.50
141.50
141.50
0.00%
0
0.00
Nov 28, 2025
141.50
143.50
143.50
141.50
141.50
0.00%
3,558
0.37
Nov 27, 2025
141.50
143.50
140.86
141.50
141.50
0.00%
25,493
2.75
Nov 26, 2025
141.50
143.50
143.50
141.50
141.50
0.00%
3,092
0.33
Nov 25, 2025
141.50
143.50
143.50
141.50
141.50
0.00%
10,386
1.11
Nov 24, 2025
141.50
143.95
140.75
141.50
141.50
0.00%
669
0.07
Nov 21, 2025
141.50
141.50
141.50
141.50
141.50
0.00%
14,138
1.45
Nov 20, 2025
141.50
143.60
142.50
141.50
141.50
-0.35%
24,038
2.56
Nov 19, 2025
142.50
143.00
141.00
142.00
142.00
-0.35%
0
0.00
Nov 18, 2025
142.50
144.95
143.25
142.50
142.50
0.00%
17,209
1.85
Nov 17, 2025
142.50
145.00
143.25
142.50
142.50
0.00%
222
0.02
Nov 14, 2025
144.50
145.00
145.00
142.50
142.50
-1.04%
106
0.01
Nov 13, 2025
144.50
143.25
143.25
144.00
144.00
0.00%
3,644
0.38
Nov 12, 2025
145.50
145.00
143.50
144.00
144.00
0.00%
20,000
2.17
Nov 11, 2025
141.50
145.00
143.20
144.00
144.00
+1.77%
18,109
1.98
Nov 10, 2025
141.50
144.00
142.13
141.50
141.50
0.00%
2,002
0.22
Nov 07, 2025
141.50
142.13
142.13
141.50
141.50
0.00%
10,228
1.14
Nov 06, 2025
141.50
144.00
144.00
141.50
141.50
0.00%
177
0.02
Nov 05, 2025
141.50
144.00
144.00
141.50
141.50
0.00%
108
0.01
Nov 04, 2025
141.50
144.00
144.00
141.50
141.50
0.00%
108
0.01
Nov 03, 2025
141.50
144.00
142.13
141.50
141.50
+0.35%
5,911
0.66
Oct 31, 2025
141.50
142.25
142.25
141.00
141.00
0.00%
7,000
0.79
Oct 30, 2025
141.50
142.00
140.00
141.00
141.00
0.00%
0
0.00
Oct 29, 2025
141.50
142.13
142.13
141.00
141.00
0.00%
9,211
1.01
Oct 28, 2025
141.50
143.00
143.00
141.00
141.00
0.00%
6,970
0.76
Oct 27, 2025
141.50
142.13
142.10
141.00
141.00
0.00%
26,388
3.00
Oct 24, 2025
141.50
142.10
142.10
141.00
141.00
0.00%
1,900
0.20
Oct 23, 2025
141.50
142.00
140.00
141.00
141.00
0.00%
0
0.00
Oct 22, 2025
141.50
143.00
143.00
141.00
141.00
0.00%
14,024
1.48
Oct 21, 2025
141.00
142.00
142.00
141.00
141.00
0.00%
6,189
0.66
Oct 20, 2025
141.50
143.00
143.00
141.00
141.00
0.00%
13,881
1.52
Oct 17, 2025
141.50
143.00
142.55
141.00
141.00
0.00%
17,417
1.94
Oct 16, 2025
142.50
142.55
142.55
141.00
141.00
-0.35%
7,300
0.82
Oct 15, 2025
141.50
144.00
142.55
141.50
141.50
0.00%
33,315
3.98
Rows: