Bristol Water PLC (GB:BWRA)
LSE:BWRA
Want to see GB:BWRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
138.50
138.00
136.00
137.50
137.50
0.00%
33,062
3.27
May 21, 2026
138.50
137.20
137.20
137.50
137.50
0.00%
8,401
0.83
May 20, 2026
138.50
137.95
136.06
137.50
137.50
0.00%
13,165
1.29
May 19, 2026
138.50
138.00
138.00
137.50
137.50
0.00%
4,740
0.46
May 18, 2026
138.50
138.00
137.50
137.50
137.50
0.00%
21,334
2.03
May 15, 2026
138.50
139.00
139.00
137.50
137.50
-0.36%
400
0.04
May 14, 2026
138.50
139.00
137.00
138.00
138.00
0.00%
0
0.00
May 13, 2026
138.50
139.00
139.00
138.00
138.00
0.00%
1,238
0.11
May 12, 2026
138.50
139.00
137.00
138.00
138.00
0.00%
0
0.00
May 11, 2026
138.50
139.00
137.00
138.00
138.00
0.00%
0
0.00
May 08, 2026
138.50
139.00
139.00
138.00
138.00
0.00%
78
<0.01
May 07, 2026
138.50
139.00
137.00
138.00
138.00
0.00%
0
0.00
May 06, 2026
138.50
139.00
139.00
138.00
138.00
0.00%
5,404
0.47
May 05, 2026
138.50
139.15
136.62
138.00
138.00
0.00%
41,088
3.81
May 04, 2026
138.00
138.00
138.00
138.00
138.00
0.00%
0
0.00
May 01, 2026
138.50
138.00
138.00
138.00
138.00
0.00%
3,776
0.34
Apr 30, 2026
139.50
137.95
137.95
138.00
138.00
-0.36%
2,032
0.18
Apr 29, 2026
139.50
139.15
137.90
138.50
138.50
0.00%
6,440
0.58
Apr 28, 2026
139.50
139.25
137.60
138.50
138.50
0.00%
41,120
3.96
Apr 27, 2026
139.50
139.18
139.18
138.50
138.50
0.00%
96
<0.01
Apr 24, 2026
139.50
139.18
139.18
138.50
138.50
0.00%
53
<0.01
Apr 23, 2026
139.50
139.18
138.00
138.50
138.50
0.00%
240
0.02
Apr 22, 2026
139.50
139.18
139.18
138.50
138.50
0.00%
7,021
0.61
Apr 21, 2026
139.50
139.25
139.18
138.50
138.50
0.00%
12,619
1.10
Apr 20, 2026
139.50
139.18
139.18
138.50
138.50
0.00%
110
<0.01
Apr 17, 2026
139.50
139.18
139.18
138.50
138.50
0.00%
3,500
0.31
Apr 16, 2026
138.50
139.18
139.18
138.50
138.50
0.00%
15,583
1.39
Apr 15, 2026
140.00
139.18
138.00
138.50
138.50
0.00%
23,889
2.20
Apr 14, 2026
139.50
139.18
137.00
138.50
138.50
0.00%
8,192
0.76
Apr 13, 2026
139.50
139.20
137.00
138.50
138.50
0.00%
28,603
2.77
Apr 10, 2026
139.50
139.20
138.88
138.50
138.50
0.00%
25,899
2.61
Apr 09, 2026
139.50
138.88
138.00
138.50
138.50
0.00%
16,750
1.73
Apr 08, 2026
138.00
138.25
138.25
138.50
138.50
+0.36%
7,233
0.75
Apr 07, 2026
137.50
138.25
137.00
138.00
138.00
0.00%
15,130
1.60
Apr 06, 2026
138.00
138.25
137.00
138.00
138.00
0.00%
0
0.00
Apr 03, 2026
138.00
138.25
137.00
138.00
138.00
0.00%
0
0.00
Apr 02, 2026
138.00
138.25
137.00
138.00
138.00
0.00%
7,794
0.83
Apr 01, 2026
137.50
138.00
137.10
138.00
138.00
0.00%
6,924
0.74
Mar 31, 2026
138.00
137.15
137.00
138.00
138.00
0.00%
6,269
0.67
Mar 30, 2026
138.00
138.00
137.10
138.00
138.00
0.00%
13,220
1.44
Mar 27, 2026
138.50
137.10
135.00
138.00
138.00
-0.36%
10,175
1.11
Mar 26, 2026
138.50
137.38
137.38
138.50
138.50
0.00%
15,790
1.77
Mar 25, 2026
138.50
137.38
137.38
138.50
138.50
0.00%
119
0.01
Mar 24, 2026
138.50
137.50
136.00
138.50
138.50
0.00%
5,686
0.64
Mar 23, 2026
139.50
137.25
136.00
138.50
138.50
+1.09%
13,264
1.54
Mar 20, 2026
139.50
137.00
136.00
137.00
137.00
-1.44%
23,050
2.79
Mar 19, 2026
139.50
138.00
137.00
139.00
139.00
-0.36%
25,000
3.17
Mar 18, 2026
139.00
138.70
138.50
139.50
139.50
-0.36%
14,287
1.87
Mar 17, 2026
140.50
138.00
138.00
140.00
140.00
0.00%
4,150
0.54
Mar 16, 2026
140.50
138.00
138.00
140.00
140.00
0.00%
5,300
0.69
Rows: