tiprankstipranks
BWA Group Plc (GB:BWAP)
:BWAP
UK Market
BWAP
BWA Group Plc
RESEARCH TOOLSreports
Want to see GB:BWAP full AI Analyst Report?

BWA Group Plc (BWAP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.43
0.50
0.35
0.43
0.43
+6.25%
0
-
May 06, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
May 05, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
May 04, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
May 01, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
Apr 30, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
Apr 29, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
Apr 28, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
Apr 27, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
Apr 24, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
Apr 23, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
Apr 22, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
Apr 21, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
Apr 20, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
Apr 17, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
Apr 16, 2026
0.40
0.50
0.30
0.40
0.40
0.00%
0
-
Apr 15, 2026
0.40
0.50
0.30
0.40
0.40
+6.67%
0
-
Apr 14, 2026
0.38
0.45
0.30
0.38
0.38
0.00%
0
-
Apr 13, 2026
0.38
0.45
0.30
0.38
0.38
0.00%
0
-
Apr 10, 2026
0.38
0.45
0.30
0.38
0.38
0.00%
0
-
Apr 09, 2026
0.38
0.45
0.30
0.38
0.38
+15.38%
0
-
Apr 08, 2026
0.33
0.40
0.25
0.33
0.33
+18.18%
0
-
Apr 07, 2026
0.28
0.35
0.20
0.28
0.28
0.00%
0
-
Apr 06, 2026
0.28
0.35
0.20
0.28
0.28
0.00%
0
-
Apr 03, 2026
0.28
0.35
0.20
0.28
0.28
0.00%
0
-
Apr 02, 2026
0.28
0.35
0.20
0.28
0.28
0.00%
0
-
Apr 01, 2026
0.28
0.35
0.20
0.28
0.28
0.00%
0
-
Mar 31, 2026
0.28
0.35
0.20
0.28
0.28
0.00%
0
-
Mar 30, 2026
0.28
0.35
0.20
0.28
0.28
+22.22%
0
-
Mar 27, 2026
0.23
0.30
0.15
0.23
0.23
0.00%
0
-
Mar 26, 2026
0.23
0.30
0.15
0.23
0.23
0.00%
0
-
Mar 25, 2026
0.23
0.30
0.15
0.23
0.23
0.00%
0
-
Mar 24, 2026
0.23
0.30
0.15
0.23
0.23
0.00%
0
-
Mar 23, 2026
0.23
0.30
0.15
0.23
0.23
+12.50%
0
-
Mar 20, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 19, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 18, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 17, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 16, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 13, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 12, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 11, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 10, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 09, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 06, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 05, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 04, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 03, 2026
0.20
0.30
0.10
0.20
0.20
0.00%
0
-
Mar 02, 2026
0.20
0.30
0.10
0.20
0.20
-11.11%
0
-
Feb 27, 2026
0.23
0.30
0.15
0.23
0.23
0.00%
0
-
Rows:
50