Baronsmead Venture Trust PLC (GB:BVT)
LSE:BVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
43.00
44.00
43.80
43.00
43.00
0.00%
6
<0.01
Apr 08, 2026
43.00
44.00
44.00
43.00
43.00
0.00%
6
<0.01
Apr 07, 2026
43.00
44.00
44.00
43.00
43.00
0.00%
12
<0.01
Apr 06, 2026
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Apr 01, 2026
43.00
44.00
42.00
43.00
43.00
0.00%
5,462
0.01
Mar 31, 2026
43.00
43.10
42.41
43.00
43.00
+2.38%
4,274,392
11.16
Mar 30, 2026
46.80
47.80
42.00
42.00
42.00
-9.87%
58,761
0.15
Mar 27, 2026
47.60
46.60
46.60
46.60
46.60
-2.10%
10,849
0.03
Mar 26, 2026
47.60
48.60
48.60
47.60
47.60
0.00%
7,433
0.02
Mar 25, 2026
47.60
47.80
47.40
47.60
47.60
0.00%
0
0.00
Mar 24, 2026
47.60
48.60
46.60
47.60
47.60
-1.86%
22,566
0.06
Mar 23, 2026
48.95
50.50
47.00
48.50
48.50
-5.83%
450,249
1.20
Mar 20, 2026
46.80
51.50
46.80
51.50
51.50
+10.04%
4,460,411
14.69
Mar 19, 2026
46.80
47.80
47.80
46.80
46.80
0.00%
228,854
0.76
Mar 18, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 17, 2026
46.80
45.80
45.80
46.80
46.80
0.00%
6,914
0.02
Mar 16, 2026
46.80
47.80
45.80
46.80
46.80
0.00%
151,747
0.51
Mar 13, 2026
46.80
47.80
45.80
46.80
46.80
0.00%
191,537
0.65
Mar 12, 2026
46.80
45.80
45.80
46.80
46.80
0.00%
19,236
0.07
Mar 11, 2026
46.80
47.80
45.80
46.80
46.80
0.00%
106,997
0.37
Mar 10, 2026
46.80
47.80
45.80
46.80
46.80
-4.10%
175,696
0.61
Mar 09, 2026
46.80
48.80
45.80
48.80
48.80
+4.27%
88,865
0.31
Mar 06, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 05, 2026
48.80
47.00
46.60
46.80
46.80
-4.10%
0
0.00
Mar 04, 2026
48.80
49.00
48.60
48.80
48.80
0.00%
0
0.00
Mar 03, 2026
48.80
51.50
51.50
48.80
48.80
0.00%
1,989
<0.01
Mar 02, 2026
48.80
49.00
48.60
48.80
48.80
0.00%
0
0.00
Feb 27, 2026
48.80
49.00
48.60
48.80
48.80
0.00%
0
0.00
Feb 26, 2026
48.80
49.00
48.60
48.80
48.80
-2.40%
0
0.00
Feb 25, 2026
50.80
52.00
52.00
52.00
50.00
+2.36%
139
<0.01
Feb 24, 2026
50.80
51.30
50.30
50.80
48.85
0.00%
0
0.00
Feb 23, 2026
50.80
51.30
50.30
50.80
48.85
0.00%
0
0.00
Feb 20, 2026
50.80
52.00
52.00
50.80
48.85
0.00%
3
<0.01
Feb 19, 2026
50.80
52.00
52.00
50.80
48.85
0.00%
20
<0.01
Feb 18, 2026
50.80
52.00
52.00
50.80
48.85
-2.31%
257
<0.01
Feb 17, 2026
50.80
52.00
52.00
52.00
50.00
+2.36%
3
<0.01
Feb 16, 2026
50.80
50.69
50.19
50.80
48.85
0.00%
18,025,230
8,001.62
Feb 13, 2026
50.80
51.30
50.30
50.80
48.85
0.00%
0
0.00
Feb 12, 2026
50.80
51.30
50.30
50.80
48.85
0.00%
0
0.00
Feb 11, 2026
50.80
51.30
50.30
50.80
48.85
0.00%
0
0.00
Feb 10, 2026
50.80
49.60
49.60
50.80
48.85
0.00%
15,608
7.78
Feb 09, 2026
48.40
49.60
47.40
50.80
48.85
+4.96%
33,859
23.07
Feb 06, 2026
48.40
48.60
48.20
48.40
46.54
0.00%
0
0.00
Feb 05, 2026
48.40
48.60
48.20
48.40
46.54
0.00%
0
0.00
Feb 04, 2026
48.40
49.40
49.40
48.40
46.54
0.00%
2,175
1.52
Feb 03, 2026
48.40
49.40
47.40
48.40
46.54
0.00%
2,490
1.79
Feb 02, 2026
48.40
48.60
48.20
48.40
46.54
0.00%
0
0.00
Jan 30, 2026
48.40
45.00
45.00
48.40
46.54
0.00%
68,075
217.51
Rows: