Education
About Us
Working with TipRanks
Follow Us
Baronsmead Venture Trust PLC (GB:BVT)
LSE:BVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Dec 23, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Dec 22, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Dec 19, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Dec 18, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Dec 17, 2025
48.40
47.40
47.40
48.40
48.40
0.00%
4
<0.01
Dec 16, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Dec 15, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Dec 12, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Dec 11, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Dec 10, 2025
48.40
47.40
47.40
48.40
48.40
0.00%
50
<0.01
Dec 09, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Dec 08, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Dec 05, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Dec 04, 2025
49.45
45.00
45.00
48.40
48.40
-2.12%
7,903
0.04
Dec 03, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Dec 02, 2025
49.45
50.50
50.50
49.45
49.45
0.00%
2
<0.01
Dec 01, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 28, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 27, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 26, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 25, 2025
49.45
50.50
48.40
49.45
49.45
0.00%
3
<0.01
Nov 24, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 21, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 20, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 19, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 18, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 17, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 14, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 13, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 12, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 11, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 10, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 07, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 06, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 05, 2025
49.45
50.50
50.50
49.45
49.45
0.00%
4
<0.01
Nov 04, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Nov 03, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Oct 31, 2025
49.45
50.50
48.40
49.45
49.45
0.00%
180
<0.01
Oct 30, 2025
49.45
49.65
49.25
49.45
49.45
0.00%
0
0.00
Oct 29, 2025
48.40
49.40
49.40
49.45
49.45
+2.17%
3
<0.01
Oct 28, 2025
48.40
47.40
47.40
48.40
48.40
0.00%
278
<0.01
Oct 27, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Oct 24, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Oct 23, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Oct 22, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Oct 21, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Oct 20, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Oct 17, 2025
48.40
48.60
48.20
48.40
48.40
0.00%
0
0.00
Oct 16, 2025
48.40
48.20
48.20
48.40
48.40
0.00%
3
<0.01
Rows: