Banco Bilbao Vizcaya Argentaria (GB:BVA)
LSE:BVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.90
19.83
18.90
18.90
18.90
+2.92%
2,526,833
0.58
Apr 07, 2026
18.98
19.34
18.73
18.85
18.36
-1.82%
1,176,935
0.27
Apr 06, 2026
19.20
19.20
18.01
19.20
18.70
0.00%
0
0.00
Apr 03, 2026
19.20
19.20
18.01
19.20
18.70
0.00%
0
0.00
Apr 02, 2026
18.30
19.20
18.01
19.20
18.70
+2.40%
9,176,169
2.12
Apr 01, 2026
18.88
19.05
18.49
18.75
18.27
+0.27%
55,484,610
16.08
Mar 31, 2026
17.80
18.70
17.61
18.70
18.22
+4.47%
1,279,597
0.37
Mar 30, 2026
18.01
18.18
17.49
17.90
17.44
-3.25%
7,507,031
2.26
Mar 27, 2026
18.50
18.50
17.83
18.50
18.02
-1.59%
3,557,461
1.09
Mar 26, 2026
17.90
18.80
17.90
18.80
18.32
+1.35%
3,069,413
0.94
Mar 25, 2026
18.70
18.84
18.53
18.55
18.07
+1.36%
526,551
0.16
Mar 24, 2026
18.30
18.66
17.96
18.30
17.83
-0.81%
6,171,282
1.95
Mar 23, 2026
18.00
18.89
17.36
18.45
17.97
+3.65%
2,026,500
0.65
Mar 20, 2026
18.27
18.44
17.70
17.80
17.34
+2.90%
1,867,998
0.60
Mar 19, 2026
17.50
18.07
17.30
17.30
16.85
-7.98%
1,411,451
0.45
Mar 18, 2026
17.70
18.80
17.70
18.80
18.32
+4.16%
4,213,004
1.37
Mar 17, 2026
18.02
18.43
18.02
18.05
17.58
-1.10%
4,758,882
1.58
Mar 16, 2026
17.80
18.25
17.74
18.25
17.78
+1.11%
4,046,604
1.36
Mar 13, 2026
17.60
18.34
17.60
18.05
17.58
0.00%
5,700,673
1.98
Mar 12, 2026
17.70
18.83
17.60
18.05
17.58
-4.25%
5,314,643
1.89
Mar 11, 2026
18.40
19.29
18.38
18.85
18.36
-0.53%
9,792,068
3.66
Mar 10, 2026
18.50
19.56
18.50
18.95
18.46
+6.46%
1,936,182
0.72
Mar 09, 2026
17.80
18.31
17.34
17.80
17.34
-2.73%
5,483,295
2.09
Mar 06, 2026
17.80
18.81
17.80
18.30
17.83
-1.88%
3,063,065
1.19
Mar 05, 2026
18.20
19.33
18.20
18.65
18.17
-3.37%
1,219,742
0.48
Mar 04, 2026
18.50
19.30
17.78
19.30
18.80
+6.93%
3,461,220
1.32
Mar 03, 2026
17.70
18.69
17.70
18.05
17.58
-6.96%
1,889,558
0.71
Mar 02, 2026
19.40
19.75
18.80
19.40
18.90
-1.77%
8,004,371
3.09
Feb 27, 2026
19.28
20.20
19.28
19.75
19.24
-1.20%
4,953,114
1.95
Feb 26, 2026
19.50
20.48
19.50
19.99
19.47
-2.49%
2,686,801
1.07
Feb 25, 2026
19.50
20.50
19.50
20.50
19.97
+0.99%
2,609,959
1.05
Feb 24, 2026
19.40
20.30
19.40
20.30
19.78
+1.50%
1,061,562
0.43
Feb 23, 2026
20.35
20.36
19.94
20.00
19.48
+3.10%
7,439,924
3.01
Feb 20, 2026
19.30
20.06
19.30
19.40
18.90
-1.27%
2,469,571
1.01
Feb 19, 2026
19.20
20.05
19.20
19.65
19.14
-3.20%
2,046,658
0.83
Feb 18, 2026
20.30
20.30
19.22
20.30
19.78
+6.84%
1,223,613
0.49
Feb 17, 2026
18.90
19.99
18.90
19.00
18.51
-2.31%
594,193
0.24
Feb 16, 2026
19.00
19.89
19.00
19.45
18.95
+4.01%
3,903,036
1.54
Feb 13, 2026
18.70
20.00
18.70
18.70
18.22
-6.03%
784,582
0.29
Feb 12, 2026
19.50
20.86
19.30
19.90
19.39
+1.01%
2,074,553
0.77
Feb 11, 2026
19.70
20.75
19.70
19.70
19.19
-1.99%
4,569,255
1.71
Feb 10, 2026
20.10
20.88
20.10
20.10
19.58
+0.50%
11,992,350
4.78
Feb 09, 2026
20.00
20.64
20.00
20.00
19.48
+1.52%
8,744,852
3.56
Feb 06, 2026
19.70
20.68
19.70
19.70
19.19
-2.47%
4,907,781
1.92
Feb 05, 2026
20.90
21.18
19.98
20.20
19.68
-8.76%
2,741,862
0.95
Feb 04, 2026
21.50
22.24
21.50
22.14
21.57
+2.98%
871,033
0.30
Feb 03, 2026
21.50
22.32
21.50
21.50
20.95
+0.47%
9,550,946
3.29
Feb 02, 2026
21.30
21.98
21.21
21.40
20.85
+0.24%
6,103,463
2.10
Jan 30, 2026
21.00
21.61
21.00
21.35
20.80
+4.15%
1,192,030
0.38
Jan 29, 2026
20.90
21.68
20.50
20.50
19.97
-0.48%
1,883,033
0.60
Rows: