Banco Bilbao Vizcaya Argentaria (GB:BVA)
LSE:BVA
Want to see GB:BVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
18.48
19.11
18.14
18.85
18.85
+3.29%
5,833,087
1.06
May 05, 2026
17.64
18.35
17.52
18.25
18.25
+1.98%
1,725,884
0.31
May 04, 2026
18.64
19.26
17.78
17.90
17.90
-6.80%
2,359,061
0.43
May 01, 2026
19.20
19.21
19.19
19.20
19.20
0.00%
0
0.00
Apr 30, 2026
19.20
19.20
18.19
19.20
19.20
+0.52%
11,807,440
2.12
Apr 29, 2026
19.10
19.28
18.48
19.10
19.10
-0.52%
10,231,080
1.89
Apr 28, 2026
19.20
19.20
18.64
19.20
19.20
0.00%
316,291
0.06
Apr 27, 2026
19.20
19.20
18.56
19.20
19.20
+1.05%
4,376,411
0.78
Apr 24, 2026
19.00
19.00
18.21
19.00
19.00
-0.52%
8,521,805
1.55
Apr 23, 2026
19.10
19.10
18.54
19.10
19.10
-2.05%
17,840,180
3.36
Apr 22, 2026
19.50
19.69
18.94
19.50
19.50
+1.30%
7,277,737
1.40
Apr 21, 2026
19.68
20.10
19.23
19.25
19.25
+0.79%
5,697,960
1.10
Apr 20, 2026
19.10
19.95
19.10
19.10
19.10
-8.61%
2,888,149
0.56
Apr 17, 2026
19.90
20.90
19.15
20.90
20.90
+10.00%
17,112,939
3.49
Apr 16, 2026
19.30
20.12
19.00
19.00
19.00
-5.94%
755,531
0.15
Apr 15, 2026
19.30
20.20
19.30
20.20
20.20
-3.81%
2,527,374
0.52
Apr 14, 2026
19.50
21.00
18.90
21.00
21.00
+4.48%
12,312,160
2.61
Apr 13, 2026
19.90
20.10
19.00
20.10
20.10
+1.77%
9,691,137
2.12
Apr 10, 2026
19.35
19.81
19.25
19.75
19.75
+2.60%
11,941,280
2.72
Apr 09, 2026
19.49
19.87
19.12
19.25
19.25
+1.85%
3,416,687
0.78
Apr 08, 2026
18.90
19.83
18.90
18.90
18.90
+2.92%
2,526,833
0.58
Apr 07, 2026
18.98
19.34
18.73
18.85
18.36
-1.82%
1,176,935
0.27
Apr 06, 2026
19.20
19.20
18.01
19.20
18.70
0.00%
0
0.00
Apr 03, 2026
19.20
19.20
18.01
19.20
18.70
0.00%
0
0.00
Apr 02, 2026
18.30
19.20
18.01
19.20
18.70
+2.40%
9,176,169
2.12
Apr 01, 2026
18.88
19.05
18.49
18.75
18.27
+0.27%
55,484,610
16.08
Mar 31, 2026
17.80
18.70
17.61
18.70
18.22
+4.47%
1,279,597
0.37
Mar 30, 2026
18.01
18.18
17.49
17.90
17.44
-3.25%
7,507,031
2.26
Mar 27, 2026
18.50
18.50
17.83
18.50
18.02
-1.59%
3,557,461
1.09
Mar 26, 2026
17.90
18.80
17.90
18.80
18.32
+1.35%
3,069,413
0.94
Mar 25, 2026
18.70
18.84
18.53
18.55
18.07
+1.36%
526,551
0.16
Mar 24, 2026
18.30
18.66
17.96
18.30
17.83
-0.81%
6,171,282
1.95
Mar 23, 2026
18.00
18.89
17.36
18.45
17.97
+3.65%
2,026,500
0.65
Mar 20, 2026
18.27
18.44
17.70
17.80
17.34
+2.90%
1,867,998
0.60
Mar 19, 2026
17.50
18.07
17.30
17.30
16.85
-7.98%
1,411,451
0.45
Mar 18, 2026
17.70
18.80
17.70
18.80
18.32
+4.16%
4,213,004
1.37
Mar 17, 2026
18.02
18.43
18.02
18.05
17.58
-1.10%
4,758,882
1.58
Mar 16, 2026
17.80
18.25
17.74
18.25
17.78
+1.11%
4,046,604
1.36
Mar 13, 2026
17.60
18.34
17.60
18.05
17.58
0.00%
5,700,673
1.98
Mar 12, 2026
17.70
18.83
17.60
18.05
17.58
-4.25%
5,314,643
1.89
Mar 11, 2026
18.40
19.29
18.38
18.85
18.36
-0.53%
9,792,068
3.66
Mar 10, 2026
18.50
19.56
18.50
18.95
18.46
+6.46%
1,936,182
0.72
Mar 09, 2026
17.80
18.31
17.34
17.80
17.34
-2.73%
5,483,295
2.09
Mar 06, 2026
17.80
18.81
17.80
18.30
17.83
-1.88%
3,063,065
1.19
Mar 05, 2026
18.20
19.33
18.20
18.65
18.17
-3.37%
1,219,742
0.48
Mar 04, 2026
18.50
19.30
17.78
19.30
18.80
+6.93%
3,461,220
1.32
Mar 03, 2026
17.70
18.69
17.70
18.05
17.58
-6.96%
1,889,558
0.71
Mar 02, 2026
19.40
19.75
18.80
19.40
18.90
-1.77%
8,004,371
3.09
Feb 27, 2026
19.28
20.20
19.28
19.75
19.24
-1.20%
4,953,114
1.95
Feb 26, 2026
19.50
20.48
19.50
19.99
19.47
-2.49%
2,686,801
1.07
Rows: