Education
About Us
Working with TipRanks
Follow Us
Banco Bilbao Vizcaya Argentaria (GB:BVA)
LSE:BVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17.70
18.80
17.70
18.80
18.80
+4.16%
4,213,004
1.35
Mar 17, 2026
18.02
18.43
18.02
18.05
18.05
-1.10%
4,758,882
1.56
Mar 16, 2026
17.80
18.25
17.74
18.25
18.25
+1.11%
4,046,604
1.35
Mar 13, 2026
17.60
18.34
17.60
18.05
18.05
0.00%
5,700,673
1.92
Mar 12, 2026
17.70
18.83
17.60
18.05
18.05
-4.24%
5,314,643
1.84
Mar 11, 2026
18.40
19.29
18.38
18.85
18.85
-0.53%
9,792,068
3.57
Mar 10, 2026
18.50
19.56
18.50
18.95
18.95
+6.46%
1,936,182
0.71
Mar 09, 2026
17.80
18.31
17.34
17.80
17.80
-2.73%
5,483,295
1.99
Mar 06, 2026
17.80
18.81
17.80
18.30
18.30
-1.88%
3,063,065
1.11
Mar 05, 2026
18.20
19.33
18.20
18.65
18.65
-3.37%
1,219,742
0.44
Mar 04, 2026
18.50
19.30
17.78
19.30
19.30
+6.93%
3,461,220
1.25
Mar 03, 2026
17.70
18.69
17.70
18.05
18.05
-6.96%
1,889,558
0.68
Mar 02, 2026
19.40
19.75
18.80
19.40
19.40
-1.77%
8,004,371
3.01
Feb 27, 2026
19.28
20.20
19.28
19.75
19.75
-1.20%
4,953,114
1.92
Feb 26, 2026
19.50
20.48
19.50
19.99
19.99
-2.49%
2,686,801
1.01
Feb 25, 2026
19.50
20.50
19.50
20.50
20.50
+0.99%
2,609,959
1.00
Feb 24, 2026
19.40
20.30
19.40
20.30
20.30
+1.50%
1,061,562
0.40
Feb 23, 2026
20.35
20.36
19.94
20.00
20.00
+3.09%
7,439,924
2.90
Feb 20, 2026
19.30
20.06
19.30
19.40
19.40
-1.27%
2,469,571
0.97
Feb 19, 2026
19.20
20.05
19.20
19.65
19.65
-3.20%
2,046,658
0.78
Feb 18, 2026
20.30
20.30
19.22
20.30
20.30
+6.84%
1,223,613
0.44
Feb 17, 2026
18.90
19.99
18.90
19.00
19.00
+1.60%
594,193
0.21
Feb 16, 2026
19.00
19.89
19.00
19.45
19.45
+4.01%
3,903,036
1.40
Feb 13, 2026
18.70
20.00
18.70
18.70
18.70
-6.03%
784,582
0.28
Feb 12, 2026
19.50
20.86
19.30
19.90
19.90
+1.02%
2,074,553
0.73
Feb 11, 2026
19.70
20.75
19.70
19.70
19.70
-1.99%
4,569,255
1.54
Feb 10, 2026
20.10
20.88
20.10
20.10
20.10
+0.50%
11,992,350
3.83
Feb 09, 2026
20.00
20.64
20.00
20.00
20.00
+1.52%
8,744,852
2.89
Feb 06, 2026
19.70
20.68
19.70
19.70
19.70
-2.48%
4,907,781
1.58
Feb 05, 2026
20.90
21.18
19.98
20.20
20.20
-8.76%
2,741,862
0.86
Feb 04, 2026
21.50
22.24
21.50
22.14
22.14
+2.98%
871,033
0.26
Feb 03, 2026
21.50
22.32
21.50
21.50
21.50
+0.47%
9,550,946
2.90
Feb 02, 2026
21.30
21.98
21.21
21.40
21.40
+0.23%
6,103,463
1.90
Jan 30, 2026
21.00
21.61
21.00
21.35
21.35
+4.15%
1,192,030
0.36
Jan 29, 2026
20.90
21.68
20.50
20.50
20.50
-0.49%
1,883,033
0.55
Jan 28, 2026
20.60
21.63
20.60
20.60
20.60
-2.37%
13,285,130
4.09
Jan 27, 2026
21.10
21.74
21.10
21.10
21.10
-0.94%
1,594,867
0.40
Jan 26, 2026
20.80
21.39
20.80
21.30
21.30
+1.43%
6,813,309
1.72
Jan 23, 2026
20.70
21.31
20.70
21.00
21.00
-6.25%
543,687
0.14
Jan 22, 2026
20.80
22.40
20.80
22.40
22.40
+9.80%
5,136,911
1.29
Jan 21, 2026
20.40
20.92
20.40
20.40
20.40
-1.92%
1,720,349
0.44
Jan 20, 2026
20.75
20.95
20.49
20.80
20.80
-3.26%
264,036
0.07
Jan 19, 2026
21.50
21.50
20.55
21.50
21.50
+0.94%
1,270,502
0.29
Jan 16, 2026
21.30
21.30
20.70
21.30
21.30
-0.47%
299,981
0.07
Jan 15, 2026
21.40
21.40
20.85
21.40
21.40
+0.94%
1,786,039
0.41
Jan 14, 2026
21.30
21.30
21.01
21.20
21.20
+3.41%
902,768
0.21
Jan 13, 2026
20.50
21.07
20.50
20.50
20.50
-3.30%
619,429
0.14
Jan 12, 2026
20.20
21.20
20.10
21.20
21.20
+6.53%
1,118,016
0.25
Jan 09, 2026
19.90
20.45
19.90
19.90
19.90
-0.50%
529,444
0.12
Jan 08, 2026
19.50
20.07
19.50
20.00
20.00
+2.56%
3,927,380
0.88
Rows: