Education
About Us
Working with TipRanks
Follow Us
Banco Bilbao Vizcaya Argentaria (GB:BVA)
LSE:BVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.30
21.30
20.70
21.30
21.30
-0.47%
299,981
0.07
Jan 15, 2026
21.40
21.40
20.85
21.40
21.40
+0.94%
1,786,039
0.41
Jan 14, 2026
21.30
21.30
21.01
21.20
21.20
+3.41%
902,768
0.21
Jan 13, 2026
20.50
21.07
20.50
20.50
20.50
-3.30%
619,429
0.14
Jan 12, 2026
20.20
21.20
20.10
21.20
21.20
+6.53%
1,118,016
0.25
Jan 09, 2026
19.90
20.45
19.90
19.90
19.90
-0.50%
529,444
0.12
Jan 08, 2026
19.50
20.07
19.50
20.00
20.00
+2.56%
3,927,380
0.88
Jan 07, 2026
19.50
20.12
19.50
19.50
19.50
-6.70%
4,718,738
1.07
Jan 06, 2026
20.90
20.90
20.35
20.90
20.90
-0.95%
925,313
0.21
Jan 05, 2026
21.10
21.10
20.29
21.10
21.10
+0.96%
668,571
0.15
Jan 02, 2026
20.90
20.90
19.89
20.90
20.90
+4.50%
582,318
0.13
Dec 31, 2025
19.91
20.31
19.49
20.00
20.00
-2.44%
1,028,407
0.23
Dec 30, 2025
20.30
20.50
19.50
20.50
20.50
+1.49%
124,512
0.03
Dec 29, 2025
20.20
20.20
19.69
20.20
20.20
+2.28%
2,840,052
0.64
Dec 24, 2025
19.63
19.84
19.63
19.75
19.75
-2.23%
140,934
0.03
Dec 23, 2025
20.20
20.20
19.50
20.20
20.20
-1.46%
538,629
0.12
Dec 22, 2025
20.50
20.50
19.74
20.50
20.50
+5.51%
3,146,223
0.71
Dec 19, 2025
19.00
19.93
19.00
19.43
19.43
-2.36%
709,682
0.16
Dec 18, 2025
19.90
19.90
18.84
19.90
19.90
+6.42%
801,103
0.18
Dec 17, 2025
18.70
19.60
18.70
18.70
18.70
-6.97%
540,815
0.12
Dec 16, 2025
20.10
20.10
19.31
20.10
20.10
+3.34%
675,074
0.15
Dec 15, 2025
19.00
19.90
19.00
19.45
19.45
-1.27%
340,509
0.07
Dec 12, 2025
19.70
19.70
19.12
19.70
19.70
-1.01%
1,485,638
0.32
Dec 11, 2025
19.90
19.90
18.91
19.90
19.90
+2.05%
3,181,441
0.68
Dec 10, 2025
19.50
19.50
18.49
19.50
19.50
-1.02%
686,519
0.15
Dec 09, 2025
18.50
19.70
18.50
19.70
19.70
+2.07%
416,528
0.09
Dec 08, 2025
19.30
19.30
18.12
19.30
19.30
+1.85%
324,400
0.07
Dec 05, 2025
19.10
19.46
18.74
18.95
18.95
+2.43%
7,679,613
1.67
Dec 04, 2025
18.50
19.10
18.50
18.50
18.50
-1.33%
3,132,012
0.69
Dec 03, 2025
18.80
19.07
18.68
18.75
18.75
-2.85%
4,286,440
0.95
Dec 02, 2025
19.30
19.30
18.75
19.30
19.30
+1.53%
1,801,941
0.40
Dec 01, 2025
18.30
19.01
18.10
19.01
19.01
+2.48%
1,264,678
0.28
Nov 28, 2025
18.54
18.67
18.00
18.55
18.55
+2.37%
1,082,067
0.24
Nov 27, 2025
18.12
18.65
18.12
18.12
18.12
-2.32%
561,660
0.13
Nov 26, 2025
18.34
18.60
18.31
18.55
18.55
+4.21%
6,572,544
1.48
Nov 25, 2025
17.80
18.40
17.80
17.80
17.80
-3.78%
519,689
0.12
Nov 24, 2025
18.50
18.50
17.77
18.50
18.50
+2.95%
4,237,728
0.95
Nov 21, 2025
17.30
17.97
17.20
17.97
17.97
-2.86%
1,264,170
0.29
Nov 20, 2025
18.50
18.50
17.85
18.50
18.50
+1.65%
1,906,066
0.42
Nov 19, 2025
18.20
18.20
17.50
18.20
18.20
+3.41%
6,332,812
1.42
Nov 18, 2025
17.20
18.00
17.20
17.60
17.60
-5.38%
10,097,340
2.33
Nov 17, 2025
18.60
18.60
18.02
18.60
18.60
+3.33%
1,888,301
0.44
Nov 14, 2025
18.20
18.68
18.00
18.00
18.00
-7.22%
3,939,424
0.92
Nov 13, 2025
19.40
19.40
18.67
19.40
19.40
+0.52%
1,833,237
0.41
Nov 12, 2025
19.30
19.30
18.25
19.30
19.30
+2.12%
5,426,336
1.24
Nov 11, 2025
18.00
18.90
18.00
18.90
18.90
-2.07%
11,082,090
2.61
Nov 10, 2025
18.50
19.30
17.73
19.30
19.30
+10.92%
22,746,939
5.83
Nov 07, 2025
18.00
18.05
17.46
17.40
17.40
-5.95%
1,780,214
0.46
Nov 06, 2025
17.60
18.50
17.10
18.50
18.50
+3.35%
10,739,580
2.85
Nov 05, 2025
17.90
17.90
17.15
17.90
17.90
+1.47%
6,342,205
1.72
Rows: