Education
About Us
Working with TipRanks
Follow Us
Banco Bilbao Vizcaya Argentaria (GB:BVA)
LSE:BVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.70
19.70
19.12
19.70
19.70
-1.01%
1,485,638
0.32
Dec 11, 2025
19.90
19.90
18.91
19.90
19.90
+2.05%
3,181,441
0.68
Dec 10, 2025
19.50
19.50
18.49
19.50
19.50
-1.02%
686,519
0.15
Dec 09, 2025
18.50
19.70
18.50
19.70
19.70
+2.07%
416,528
0.09
Dec 08, 2025
19.30
19.30
18.12
19.30
19.30
+1.85%
324,400
0.07
Dec 05, 2025
19.10
19.46
18.74
18.95
18.95
+2.43%
7,679,613
1.67
Dec 04, 2025
18.50
19.10
18.50
18.50
18.50
-1.33%
3,132,012
0.69
Dec 03, 2025
18.80
19.07
18.68
18.75
18.75
-2.85%
4,286,440
0.95
Dec 02, 2025
19.30
19.30
18.75
19.30
19.30
+1.53%
1,801,941
0.40
Dec 01, 2025
18.30
19.01
18.10
19.01
19.01
+2.48%
1,264,678
0.28
Nov 28, 2025
18.54
18.67
18.00
18.55
18.55
+2.37%
1,082,067
0.24
Nov 27, 2025
18.12
18.65
18.12
18.12
18.12
-2.32%
561,660
0.13
Nov 26, 2025
18.34
18.60
18.31
18.55
18.55
+4.21%
6,572,544
1.48
Nov 25, 2025
17.80
18.40
17.80
17.80
17.80
-3.78%
519,689
0.12
Nov 24, 2025
18.50
18.50
17.77
18.50
18.50
+2.95%
4,237,728
0.95
Nov 21, 2025
17.30
17.97
17.20
17.97
17.97
-2.86%
1,264,170
0.29
Nov 20, 2025
18.50
18.50
17.85
18.50
18.50
+1.65%
1,906,066
0.42
Nov 19, 2025
18.20
18.20
17.50
18.20
18.20
+3.41%
6,332,812
1.42
Nov 18, 2025
17.20
18.00
17.20
17.60
17.60
-5.38%
10,097,340
2.33
Nov 17, 2025
18.60
18.60
18.02
18.60
18.60
+3.33%
1,888,301
0.44
Nov 14, 2025
18.20
18.68
18.00
18.00
18.00
-7.22%
3,939,424
0.92
Nov 13, 2025
19.40
19.40
18.67
19.40
19.40
+0.52%
1,833,237
0.41
Nov 12, 2025
19.30
19.30
18.25
19.30
19.30
+2.12%
5,426,336
1.24
Nov 11, 2025
18.00
18.90
18.00
18.90
18.90
-2.07%
11,082,090
2.61
Nov 10, 2025
18.50
19.30
17.73
19.30
19.30
+10.92%
22,746,939
5.83
Nov 07, 2025
18.00
18.05
17.46
17.40
17.40
-5.95%
1,780,214
0.46
Nov 06, 2025
17.60
18.50
17.10
18.50
18.50
+3.35%
10,739,580
2.85
Nov 05, 2025
17.90
17.90
17.15
17.90
17.90
+1.47%
6,342,205
1.72
Nov 04, 2025
17.90
17.90
17.12
17.90
17.64
+2.04%
15,488,900
4.47
Nov 03, 2025
17.80
17.80
17.30
17.80
17.54
+0.91%
2,945,819
0.85
Oct 31, 2025
18.00
18.00
17.10
17.90
17.64
+2.04%
495,345
0.14
Oct 30, 2025
16.90
17.80
16.90
17.80
17.54
+3.21%
7,564,722
2.20
Oct 29, 2025
17.21
17.59
17.06
17.50
17.25
+3.85%
9,680,583
2.91
Oct 28, 2025
17.50
17.50
17.04
17.10
16.85
-3.06%
1,784,896
0.54
Oct 27, 2025
17.90
17.90
17.01
17.90
17.64
+5.60%
48,943,520
19.09
Oct 24, 2025
17.20
17.20
16.74
17.20
16.95
-2.55%
3,774,125
1.48
Oct 23, 2025
17.91
17.91
16.92
17.91
17.65
+5.66%
2,232,503
0.84
Oct 22, 2025
17.20
17.23
16.89
17.20
16.95
+0.30%
4,371,043
1.61
Oct 21, 2025
17.40
17.40
14.72
17.40
17.15
+0.32%
683,129
0.25
Oct 20, 2025
17.60
17.60
16.81
17.60
17.34
+2.70%
1,203,784
0.43
Oct 17, 2025
16.40
17.39
16.29
17.39
17.14
+10.29%
23,915,190
9.96
Oct 16, 2025
15.90
16.00
15.40
16.00
15.77
-5.06%
2,993,629
1.26
Oct 15, 2025
17.10
17.10
15.78
17.10
16.85
+5.80%
1,420,425
0.58
Oct 14, 2025
16.40
16.40
15.74
16.40
16.16
+3.37%
1,653,966
0.66
Oct 13, 2025
16.10
16.10
15.70
16.10
15.87
+2.11%
4,119,250
1.64
Oct 10, 2025
16.00
16.23
15.77
16.00
15.77
-1.61%
723,189
0.29
Oct 09, 2025
16.50
16.50
16.00
16.50
16.26
+0.26%
3,556,923
1.41
Oct 08, 2025
16.70
16.70
16.06
16.70
16.46
-0.38%
4,110,176
1.61
Oct 07, 2025
17.01
17.01
16.05
17.01
16.76
+3.35%
1,051,724
0.41
Oct 06, 2025
16.70
16.70
16.08
16.70
16.46
+2.70%
2,442,325
0.97
Rows: