Education
About Us
Working with TipRanks
Follow Us
Aukett Swanke Group Plc (GB:BUC)
LSE:BUC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.00
1.93
1.93
2.00
2.00
0.00%
3,858
0.02
Dec 16, 2025
2.00
2.09
1.95
2.00
2.00
0.00%
27,590
0.11
Dec 15, 2025
2.00
1.90
1.90
2.00
2.00
0.00%
6,287
0.03
Dec 12, 2025
2.00
2.09
2.09
2.00
2.00
0.00%
24,578
0.10
Dec 11, 2025
2.00
2.10
1.99
2.00
2.00
0.00%
3,370,000
17.15
Dec 10, 2025
1.95
2.10
2.10
2.00
2.00
+2.56%
300,634
1.56
Dec 09, 2025
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Dec 08, 2025
1.95
1.90
1.90
1.95
1.95
0.00%
170,250
0.87
Dec 05, 2025
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Dec 04, 2025
1.95
2.08
1.81
1.95
1.95
0.00%
45,467
0.23
Dec 03, 2025
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Dec 02, 2025
1.95
2.08
1.89
1.95
1.95
0.00%
100,480
0.52
Dec 01, 2025
2.00
1.96
1.94
1.95
1.95
0.00%
0
0.00
Nov 28, 2025
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Nov 27, 2025
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Nov 26, 2025
1.95
1.89
1.89
1.95
1.95
0.00%
16,513
0.08
Nov 25, 2025
1.95
1.80
1.80
1.95
1.95
0.00%
82,840
0.43
Nov 24, 2025
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Nov 21, 2025
1.95
2.08
2.08
1.95
1.95
0.00%
5,289
0.03
Nov 20, 2025
1.90
2.05
2.00
1.95
1.95
+2.63%
1,000,000
5.54
Nov 19, 2025
1.90
1.91
1.89
1.90
1.90
0.00%
0
0.00
Nov 18, 2025
1.90
1.85
1.85
1.90
1.90
0.00%
110,050
0.62
Nov 17, 2025
1.90
2.00
1.99
1.90
1.90
0.00%
50,105
0.28
Nov 14, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
4,463
0.03
Nov 13, 2025
1.90
1.95
1.95
1.90
1.90
0.00%
252,482
1.45
Nov 12, 2025
1.90
1.91
1.89
1.90
1.90
0.00%
0
0.00
Nov 11, 2025
1.90
1.88
1.88
1.90
1.90
0.00%
281,081
1.66
Nov 10, 2025
1.85
1.90
1.89
1.90
1.90
+2.70%
426,762
2.61
Nov 07, 2025
1.85
1.89
1.89
1.85
1.85
0.00%
158,083
0.94
Nov 06, 2025
1.85
1.89
1.89
1.85
1.85
0.00%
2,639
0.02
Nov 05, 2025
1.85
1.81
1.81
1.85
1.85
0.00%
20,181
0.12
Nov 04, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Nov 03, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Oct 31, 2025
1.85
1.89
1.89
1.85
1.85
0.00%
57
<0.01
Oct 30, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Oct 29, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Oct 28, 2025
1.85
1.89
1.81
1.85
1.85
0.00%
1,351
<0.01
Oct 27, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Oct 24, 2025
1.85
1.86
1.86
1.85
1.85
0.00%
35,285
0.18
Oct 23, 2025
1.85
1.90
1.90
1.85
1.85
0.00%
90,000
0.46
Oct 22, 2025
1.85
1.86
1.81
1.85
1.85
0.00%
28,627
0.15
Oct 21, 2025
1.85
1.88
1.85
1.85
1.85
0.00%
1,806,855
10.84
Oct 20, 2025
1.85
1.86
1.81
1.85
1.85
0.00%
1,693,234
12.10
Oct 17, 2025
1.85
1.81
1.81
1.85
1.85
0.00%
4,200
0.03
Oct 16, 2025
1.85
1.88
1.80
1.85
1.85
0.00%
806,140
6.31
Oct 15, 2025
2.00
2.20
1.80
1.85
1.85
-9.76%
580,549
4.89
Oct 14, 2025
2.05
2.27
2.27
2.05
2.05
0.00%
44,118
0.37
Oct 13, 2025
2.10
1.92
1.90
2.05
2.05
-2.38%
278,336
2.31
Oct 10, 2025
2.05
2.30
1.92
2.10
2.10
+2.44%
651,809
5.90
Oct 09, 2025
2.05
2.27
2.27
2.05
2.05
0.00%
230,797
1.93
Rows: