Aukett Swanke Group Plc (GB:BUC)
LSE:BUC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.90
2.00
2.00
1.90
1.90
0.00%
195
<0.01
Apr 08, 2026
1.90
2.00
1.95
1.90
1.90
0.00%
101,534
0.63
Apr 07, 2026
1.90
2.00
1.95
1.90
1.90
0.00%
199
<0.01
Apr 06, 2026
1.90
1.80
1.80
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
1.80
1.80
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.90
1.80
1.80
1.90
1.90
0.00%
200,000
0.98
Apr 01, 2026
1.90
2.00
1.80
1.90
1.90
+2.70%
200,437
0.99
Mar 31, 2026
1.85
1.80
1.80
1.85
1.85
0.00%
18,646
0.09
Mar 30, 2026
1.85
1.90
1.80
1.85
1.85
0.00%
285,191
1.45
Mar 27, 2026
1.90
2.00
1.80
1.85
1.85
-2.63%
2,266
0.01
Mar 26, 2026
1.90
2.00
2.00
1.90
1.90
0.00%
450
<0.01
Mar 25, 2026
1.90
1.95
1.80
1.90
1.90
0.00%
6,409
0.03
Mar 24, 2026
1.90
1.91
1.89
1.90
1.90
0.00%
0
0.00
Mar 23, 2026
1.90
1.81
1.81
1.90
1.90
0.00%
55,000
0.28
Mar 20, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
1,394
<0.01
Mar 19, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
240,000
1.24
Mar 18, 2026
1.90
1.81
1.80
1.90
1.90
0.00%
151,162
0.79
Mar 17, 2026
1.90
1.95
1.95
1.90
1.90
0.00%
153
<0.01
Mar 16, 2026
1.90
1.95
1.80
1.90
1.90
0.00%
174
<0.01
Mar 13, 2026
1.90
1.80
1.80
1.90
1.90
0.00%
283
<0.01
Mar 12, 2026
2.05
2.10
1.85
1.90
1.90
-7.32%
1,261,568
5.49
Mar 11, 2026
2.15
2.29
2.00
2.05
2.05
-4.65%
503,075
2.27
Mar 10, 2026
2.15
2.29
2.00
2.15
2.15
-2.27%
243,326
1.10
Mar 09, 2026
2.30
2.40
2.00
2.20
2.20
-6.38%
1,077,669
5.29
Mar 06, 2026
2.35
2.35
2.22
2.35
2.35
0.00%
3,199
0.02
Mar 05, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
84,369
0.42
Mar 04, 2026
2.35
2.20
2.20
2.35
2.35
0.00%
173,132
0.86
Mar 03, 2026
2.35
2.50
2.22
2.35
2.35
0.00%
6,573
0.03
Mar 02, 2026
2.30
2.50
2.20
2.35
2.35
+2.17%
162,327
0.81
Feb 27, 2026
2.25
2.40
2.20
2.30
2.30
+2.22%
742,475
3.96
Feb 26, 2026
2.25
2.30
2.24
2.25
2.25
0.00%
106,833
0.57
Feb 25, 2026
2.25
2.27
2.23
2.25
2.25
0.00%
0
0.00
Feb 24, 2026
2.25
2.21
2.20
2.25
2.25
0.00%
252,361
1.38
Feb 23, 2026
2.30
2.30
2.20
2.25
2.25
-2.17%
101,937
0.56
Feb 20, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
44,240
0.22
Feb 19, 2026
2.30
2.40
2.25
2.30
2.30
0.00%
11,947
0.06
Feb 18, 2026
2.30
2.40
2.25
2.30
2.30
0.00%
2,792
0.01
Feb 17, 2026
2.35
2.30
2.30
2.30
2.30
-2.13%
200,000
1.02
Feb 16, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
24,929
0.13
Feb 13, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
671,662
3.55
Feb 12, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
6,631
0.04
Feb 11, 2026
2.35
2.39
2.20
2.35
2.35
0.00%
125,668
0.66
Feb 10, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
365,202
1.90
Feb 09, 2026
2.35
2.50
2.25
2.35
2.35
0.00%
52,134
0.27
Feb 06, 2026
2.35
2.50
2.39
2.35
2.35
0.00%
3,137
0.02
Feb 05, 2026
2.35
2.50
2.34
2.35
2.35
0.00%
29,425
0.15
Feb 04, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
21,990
0.11
Feb 03, 2026
2.35
2.22
2.20
2.35
2.35
0.00%
10,748
0.06
Feb 02, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
371,598
1.98
Jan 30, 2026
2.35
2.47
2.47
2.35
2.35
0.00%
42
<0.01
Rows: