Education
About Us
Working with TipRanks
Follow Us
Barratt Developments PLC (GB:BTRW)
LSE:BTRW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
409.30
412.60
397.90
408.00
408.00
+0.77%
5,640,358
1.15
Apr 10, 2025
410.20
418.50
404.90
404.90
404.90
+3.24%
6,030,867
1.24
Apr 09, 2025
400.00
405.50
390.60
392.20
392.20
-4.08%
5,490,850
1.14
Apr 08, 2025
400.40
415.00
397.90
408.90
408.90
+2.74%
6,865,966
1.42
Apr 07, 2025
393.40
422.30
386.09
398.00
398.00
-2.14%
6,994,808
1.41
Apr 04, 2025
424.40
430.60
406.70
406.70
406.70
-4.22%
8,197,427
1.68
Apr 03, 2025
410.70
425.60
407.60
424.60
424.60
+2.73%
4,753,372
0.98
Apr 02, 2025
416.90
418.95
410.80
418.80
413.30
+0.61%
3,519,975
0.73
Apr 01, 2025
425.00
427.62
421.70
421.80
416.26
+1.07%
3,847,753
0.80
Mar 31, 2025
426.90
428.90
419.70
422.90
417.35
-0.27%
5,888,663
1.24
Mar 28, 2025
425.60
429.70
420.40
429.70
424.06
+2.55%
3,112,081
0.66
Mar 27, 2025
423.00
426.70
419.85
424.60
419.02
+1.26%
2,603,794
0.55
Mar 26, 2025
426.60
427.00
418.20
424.90
419.32
+1.50%
2,660,406
0.57
Mar 25, 2025
424.20
431.40
423.30
424.20
418.63
+1.64%
16,831,620
3.78
Mar 24, 2025
420.30
423.30
414.68
422.90
417.35
+2.05%
2,348,578
0.52
Mar 21, 2025
425.80
428.10
418.88
419.90
414.38
-0.73%
17,336,830
3.95
Mar 20, 2025
434.50
439.60
427.10
428.60
422.97
+0.81%
5,333,368
1.22
Mar 19, 2025
432.30
434.40
429.13
430.80
425.14
+1.10%
2,088,518
0.47
Mar 18, 2025
429.90
439.60
429.30
431.80
426.13
+2.21%
2,192,559
0.49
Mar 17, 2025
428.80
433.80
428.05
428.10
422.48
+1.45%
2,124,519
0.46
Mar 14, 2025
421.40
429.20
420.90
427.60
421.98
+3.14%
2,162,962
0.46
Mar 13, 2025
426.30
426.90
419.60
420.10
414.58
-1.14%
2,910,011
0.62
Mar 12, 2025
434.20
436.90
426.40
430.60
424.94
+0.33%
3,040,506
0.65
Mar 11, 2025
429.60
445.10
429.00
434.90
429.19
+3.25%
6,033,954
1.30
Mar 10, 2025
431.50
435.60
424.92
426.80
421.20
+1.05%
4,915,019
1.07
Mar 07, 2025
414.40
430.00
412.30
428.00
422.38
+4.35%
3,441,628
0.75
Mar 06, 2025
421.60
425.00
410.40
415.60
410.14
+0.32%
3,629,189
0.79
Mar 05, 2025
421.40
429.10
416.30
419.80
414.29
+1.50%
4,200,610
0.91
Mar 04, 2025
426.40
428.30
417.20
419.10
413.60
-0.92%
4,929,404
1.08
Mar 03, 2025
424.20
428.70
420.80
428.60
422.97
+1.78%
7,490,027
1.65
Feb 28, 2025
413.30
429.10
411.57
426.70
421.10
+3.42%
7,079,522
1.59
Feb 27, 2025
424.00
427.00
416.70
418.10
412.61
+0.11%
4,455,897
1.00
Feb 26, 2025
427.40
432.40
423.20
423.20
417.64
+0.55%
3,997,314
0.90
Feb 25, 2025
421.60
430.00
420.36
426.50
420.90
+1.66%
3,632,113
0.78
Feb 24, 2025
425.00
433.30
423.70
425.10
419.52
+1.45%
2,020,683
0.43
Feb 21, 2025
427.30
431.30
421.00
424.60
419.02
+0.41%
3,374,771
0.70
Feb 20, 2025
426.60
432.70
425.60
428.50
422.87
+1.93%
3,012,611
0.62
Feb 19, 2025
436.90
438.60
424.10
426.00
420.40
-1.76%
7,072,990
1.48
Feb 18, 2025
447.00
450.60
439.40
439.40
433.63
-0.59%
3,216,631
0.67
Feb 17, 2025
450.60
459.50
447.90
447.90
442.02
+0.37%
5,175,478
1.09
Feb 14, 2025
463.70
467.20
449.20
452.20
446.26
-0.67%
8,332,338
1.78
Feb 13, 2025
464.60
469.70
451.50
461.30
455.24
+1.60%
7,890,391
1.71
Feb 12, 2025
471.00
478.20
445.10
460.10
454.06
+6.69%
12,100,300
2.69
Feb 11, 2025
441.80
443.20
434.60
437.00
431.26
-0.87%
5,415,869
1.21
Feb 10, 2025
433.70
448.40
433.30
446.70
440.83
+4.10%
2,634,656
0.59
Feb 07, 2025
451.00
454.20
433.50
434.80
429.09
-2.74%
5,739,433
1.28
Feb 06, 2025
460.50
470.50
452.75
453.00
447.05
+0.38%
5,569,292
1.25
Feb 05, 2025
449.30
457.60
446.00
457.30
451.29
+2.50%
4,816,241
1.09
Feb 04, 2025
454.50
459.10
449.40
452.10
446.16
+1.11%
3,789,125
0.86
Feb 03, 2025
446.50
456.10
442.70
453.10
447.15
+0.80%
2,470,179
0.55
Rows: