Education
About Us
Working with TipRanks
Follow Us
Barratt Developments PLC (GB:BTRW)
LSE:BTRW
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
466.30
470.20
461.70
470.20
470.20
+1.27%
4,119,310
0.80
May 15, 2025
455.20
464.30
453.70
464.30
464.30
+1.91%
5,808,748
1.11
May 14, 2025
462.40
465.00
453.00
455.60
455.60
-1.77%
5,365,205
1.02
May 13, 2025
458.80
466.60
458.20
463.80
463.80
+0.67%
2,039,839
0.39
May 12, 2025
471.20
475.80
459.90
460.70
460.70
-1.87%
2,925,210
0.55
May 09, 2025
471.80
473.90
462.70
469.50
469.50
-0.42%
7,323,864
1.39
May 08, 2025
471.00
478.50
469.80
471.50
471.50
+0.60%
4,561,010
0.87
May 07, 2025
473.80
475.80
466.90
468.70
468.70
-1.33%
4,237,532
0.80
May 06, 2025
479.30
483.20
473.70
475.00
475.00
-0.11%
5,554,641
1.06
May 02, 2025
468.60
475.50
468.50
475.50
475.50
+1.67%
2,770,815
0.53
May 01, 2025
464.90
471.80
462.50
467.70
467.70
+0.41%
4,488,768
0.86
Apr 30, 2025
460.90
466.70
454.90
465.80
465.80
+1.15%
11,330,800
2.24
Apr 29, 2025
459.00
467.40
455.80
460.50
460.50
+1.08%
4,813,407
0.95
Apr 28, 2025
454.80
458.60
452.70
455.60
455.60
+0.73%
2,340,823
0.46
Apr 25, 2025
453.90
456.30
451.60
452.30
452.30
-0.13%
9,236,655
1.86
Apr 24, 2025
452.70
458.70
451.70
452.90
452.90
-0.13%
8,609,138
1.75
Apr 23, 2025
453.00
459.60
450.00
453.50
453.50
+1.09%
3,083,471
0.62
Apr 22, 2025
446.00
454.70
445.84
448.60
448.60
+0.97%
3,252,472
0.66
Apr 17, 2025
438.30
445.46
435.20
444.30
444.30
+1.30%
3,625,533
0.74
Apr 16, 2025
434.70
440.40
427.10
438.60
438.60
+2.55%
5,141,882
1.05
Apr 15, 2025
416.80
427.70
416.60
427.70
427.70
+2.84%
4,738,929
0.96
Apr 14, 2025
414.90
422.60
411.60
415.90
415.90
+1.94%
6,793,867
1.37
Apr 11, 2025
409.30
412.60
397.90
408.00
408.00
+0.77%
5,640,358
1.15
Apr 10, 2025
410.20
418.50
404.90
404.90
404.90
+3.24%
6,030,867
1.24
Apr 09, 2025
400.00
405.50
390.60
392.20
392.20
-4.08%
5,490,850
1.14
Apr 08, 2025
400.40
415.00
397.90
408.90
408.90
+2.74%
6,865,966
1.42
Apr 07, 2025
393.40
422.30
386.09
398.00
398.00
-2.14%
6,994,808
1.41
Apr 04, 2025
424.40
430.60
406.70
406.70
406.70
-4.22%
8,197,427
1.68
Apr 03, 2025
410.70
425.60
407.60
424.60
424.60
+2.73%
4,753,372
0.98
Apr 02, 2025
416.90
418.95
410.80
418.80
413.30
+0.61%
3,519,975
0.73
Apr 01, 2025
425.00
427.62
421.70
421.80
416.26
+1.07%
3,847,753
0.80
Mar 31, 2025
426.90
428.90
419.70
422.90
417.35
-0.27%
5,888,663
1.24
Mar 28, 2025
425.60
429.70
420.40
429.70
424.06
+2.55%
3,112,081
0.66
Mar 27, 2025
423.00
426.70
419.85
424.60
419.02
+1.26%
2,603,794
0.55
Mar 26, 2025
426.60
427.00
418.20
424.90
419.32
+1.50%
2,660,406
0.57
Mar 25, 2025
424.20
431.40
423.30
424.20
418.63
+1.64%
16,831,620
3.78
Mar 24, 2025
420.30
423.30
414.68
422.90
417.35
+2.05%
2,348,578
0.52
Mar 21, 2025
425.80
428.10
418.88
419.90
414.38
-0.73%
17,336,830
3.95
Mar 20, 2025
434.50
439.60
427.10
428.60
422.97
+0.81%
5,333,368
1.22
Mar 19, 2025
432.30
434.40
429.13
430.80
425.14
+1.10%
2,088,518
0.47
Mar 18, 2025
429.90
439.60
429.30
431.80
426.13
+2.21%
2,192,559
0.49
Mar 17, 2025
428.80
433.80
428.05
428.10
422.48
+1.45%
2,124,519
0.46
Mar 14, 2025
421.40
429.20
420.90
427.60
421.98
+3.14%
2,162,962
0.46
Mar 13, 2025
426.30
426.90
419.60
420.10
414.58
-1.14%
2,910,011
0.62
Mar 12, 2025
434.20
436.90
426.40
430.60
424.94
+0.33%
3,040,506
0.65
Mar 11, 2025
429.60
445.10
429.00
434.90
429.19
+3.25%
6,033,954
1.30
Mar 10, 2025
431.50
435.60
424.92
426.80
421.20
+1.05%
4,915,019
1.07
Mar 07, 2025
414.40
430.00
412.30
428.00
422.38
+4.35%
3,441,628
0.75
Mar 06, 2025
421.60
425.00
410.40
415.60
410.14
+0.32%
3,629,189
0.79
Mar 05, 2025
421.40
429.10
416.30
419.80
414.29
+1.50%
4,200,610
0.91
Rows: