Education
About Us
Working with TipRanks
Follow Us
Barratt Developments PLC (GB:BTRW)
LSE:BTRW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
467.00
475.30
464.35
473.90
473.90
+1.70%
2,445,671
0.51
Jun 26, 2025
465.10
468.70
456.40
466.00
466.00
+0.43%
4,721,215
0.96
Jun 25, 2025
468.80
473.60
464.00
464.00
464.00
-1.04%
4,115,053
0.84
Jun 24, 2025
466.90
472.60
464.10
468.90
468.90
+1.82%
4,857,728
0.95
Jun 23, 2025
460.20
464.30
456.30
460.50
460.50
-0.50%
2,215,244
0.43
Jun 20, 2025
460.60
463.50
454.60
462.80
462.80
+0.52%
10,610,330
2.11
Jun 19, 2025
461.30
464.70
458.00
460.40
460.40
-0.52%
2,093,898
0.42
Jun 18, 2025
462.30
464.90
458.10
462.80
462.80
+0.06%
2,526,473
0.50
Jun 17, 2025
467.70
473.39
462.50
462.50
462.50
-1.57%
3,925,673
0.79
Jun 16, 2025
474.20
476.40
469.30
469.90
469.90
-0.97%
5,755,339
1.16
Jun 13, 2025
477.30
478.40
471.30
474.50
474.50
-1.60%
3,126,774
0.63
Jun 12, 2025
475.90
483.00
474.20
482.20
482.20
+0.75%
3,900,463
0.78
Jun 11, 2025
477.00
486.50
475.60
478.60
478.60
+0.69%
4,844,814
0.97
Jun 10, 2025
455.00
475.70
455.00
475.30
475.30
+5.62%
7,478,399
1.52
Jun 09, 2025
445.90
450.10
444.87
450.00
450.00
+0.87%
1,656,208
0.33
Jun 06, 2025
440.10
449.50
439.70
446.10
446.10
+1.27%
2,353,180
0.47
Jun 05, 2025
446.60
447.30
439.30
440.50
440.50
-1.12%
3,032,062
0.61
Jun 04, 2025
445.00
448.60
443.20
445.50
445.50
+0.13%
3,114,138
0.61
Jun 03, 2025
454.70
457.60
444.90
444.90
444.90
-2.07%
2,630,414
0.51
Jun 02, 2025
459.40
462.01
454.30
454.30
454.30
-1.41%
2,376,944
0.46
May 30, 2025
463.90
468.40
459.10
460.80
460.80
-0.48%
11,067,380
2.18
May 29, 2025
458.50
463.30
455.80
463.00
463.00
+1.31%
2,073,284
0.41
May 28, 2025
458.60
464.60
455.90
457.00
457.00
-0.28%
2,305,982
0.45
May 27, 2025
458.80
463.62
456.70
458.30
458.30
+0.15%
7,643,533
1.52
May 23, 2025
458.00
459.80
449.40
457.60
457.60
+0.26%
6,330,640
1.27
May 22, 2025
460.00
466.40
454.70
456.40
456.40
-2.62%
2,882,443
0.57
May 21, 2025
470.00
470.00
459.70
468.70
468.70
-1.66%
2,654,565
0.53
May 20, 2025
473.70
476.68
466.90
476.60
476.60
+1.12%
4,747,838
0.94
May 19, 2025
467.00
471.30
465.80
471.30
471.30
+0.23%
6,389,655
1.26
May 16, 2025
466.30
470.20
461.70
470.20
470.20
+1.27%
4,119,310
0.80
May 15, 2025
455.20
464.30
453.70
464.30
464.30
+1.91%
5,808,748
1.11
May 14, 2025
462.40
465.00
453.00
455.60
455.60
-1.77%
5,365,205
1.02
May 13, 2025
458.80
466.60
458.20
463.80
463.80
+0.67%
2,039,839
0.39
May 12, 2025
471.20
475.80
459.90
460.70
460.70
-1.87%
2,925,210
0.55
May 09, 2025
471.80
473.90
462.70
469.50
469.50
-0.42%
7,323,864
1.39
May 08, 2025
471.00
478.50
469.80
471.50
471.50
+0.60%
4,561,010
0.87
May 07, 2025
473.80
475.80
466.90
468.70
468.70
-1.33%
4,237,532
0.80
May 06, 2025
479.30
483.20
473.70
475.00
475.00
-0.11%
5,554,641
1.06
May 02, 2025
468.60
475.50
468.50
475.50
475.50
+1.67%
2,770,815
0.53
May 01, 2025
464.90
471.80
462.50
467.70
467.70
+0.41%
4,488,768
0.86
Apr 30, 2025
460.90
466.70
454.90
465.80
465.80
+1.15%
11,330,800
2.24
Apr 29, 2025
459.00
467.40
455.80
460.50
460.50
+1.08%
4,813,407
0.95
Apr 28, 2025
454.80
458.60
452.70
455.60
455.60
+0.73%
2,340,823
0.46
Apr 25, 2025
453.90
456.30
451.60
452.30
452.30
-0.13%
9,236,655
1.86
Apr 24, 2025
452.70
458.70
451.70
452.90
452.90
-0.13%
8,609,138
1.75
Apr 23, 2025
453.00
459.60
450.00
453.50
453.50
+1.09%
3,083,471
0.62
Apr 22, 2025
446.00
454.70
445.84
448.60
448.60
+0.97%
3,252,472
0.66
Apr 17, 2025
438.30
445.46
435.20
444.30
444.30
+1.30%
3,625,533
0.74
Apr 16, 2025
434.70
440.40
427.10
438.60
438.60
+2.55%
5,141,882
1.05
Apr 15, 2025
416.80
427.70
416.60
427.70
427.70
+2.84%
4,738,929
0.96
Rows: