Barratt Redrow (GB:BTRW)
LSE:BTRW
Want to see GB:BTRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
252.70
258.60
249.10
254.70
254.70
+1.51%
6,514,022
0.83
May 21, 2026
250.10
252.80
248.00
250.90
250.90
+0.68%
4,892,411
0.63
May 20, 2026
240.10
249.30
238.50
249.20
249.20
+3.32%
5,655,599
0.73
May 19, 2026
241.60
244.40
238.30
241.20
241.20
-0.78%
3,896,995
0.50
May 18, 2026
240.70
245.00
235.40
243.10
243.10
-0.25%
9,216,957
1.19
May 15, 2026
248.10
249.60
240.40
243.70
243.70
-2.71%
9,842,507
1.28
May 14, 2026
249.80
253.90
249.10
250.50
250.50
+0.52%
4,465,512
0.58
May 13, 2026
254.20
255.17
247.30
249.20
249.20
-1.31%
7,388,013
0.95
May 12, 2026
262.00
262.50
252.50
252.50
252.50
-4.14%
5,141,922
0.65
May 11, 2026
262.50
263.40
257.20
263.40
263.40
+0.08%
6,283,131
0.78
May 08, 2026
262.50
267.30
260.40
263.20
263.20
-0.08%
4,542,449
0.56
May 07, 2026
266.80
267.70
262.40
263.40
263.40
-0.30%
6,337,382
0.79
May 06, 2026
256.10
269.50
255.20
264.20
264.20
+5.18%
8,306,746
1.04
May 05, 2026
252.00
254.40
250.00
251.20
251.20
-0.51%
5,747,148
0.72
May 04, 2026
252.50
256.20
249.60
252.50
252.50
0.00%
0
0.00
May 01, 2026
251.00
256.20
249.60
252.50
252.50
+0.72%
3,157,532
0.39
Apr 30, 2026
243.30
251.80
242.50
250.70
250.70
+2.54%
6,294,463
0.78
Apr 29, 2026
250.60
252.20
244.10
244.50
244.50
-2.98%
5,163,618
0.64
Apr 28, 2026
255.60
256.40
250.60
252.00
252.00
-1.68%
10,116,300
1.28
Apr 27, 2026
257.10
261.60
255.30
256.30
256.30
-0.08%
4,193,473
0.53
Apr 24, 2026
260.00
261.70
256.50
256.50
256.50
-2.10%
6,103,184
0.78
Apr 23, 2026
263.10
266.60
261.30
262.00
262.00
-1.54%
4,362,600
0.56
Apr 22, 2026
265.70
268.00
263.60
266.10
266.10
+0.60%
7,563,184
0.97
Apr 21, 2026
264.50
268.70
262.70
264.50
264.50
-1.31%
7,033,724
0.91
Apr 20, 2026
273.10
275.05
266.70
268.00
268.00
-3.98%
5,947,680
0.78
Apr 17, 2026
269.00
282.10
263.70
279.10
279.10
+4.03%
9,777,763
1.29
Apr 16, 2026
267.90
274.30
266.10
268.30
268.30
+0.37%
13,067,140
1.77
Apr 15, 2026
263.80
267.60
259.90
267.30
267.30
+3.48%
9,216,084
1.26
Apr 14, 2026
259.50
262.70
257.10
258.30
258.30
-0.81%
10,546,330
1.46
Apr 13, 2026
259.90
261.90
255.20
260.40
260.40
-1.03%
8,593,596
1.20
Apr 10, 2026
264.00
269.50
263.00
263.10
263.10
+0.34%
46,336,992
7.09
Apr 09, 2026
264.00
265.40
256.60
262.20
262.20
-1.98%
8,085,006
1.25
Apr 08, 2026
270.60
279.30
267.50
267.50
267.50
+6.53%
12,684,030
2.01
Apr 07, 2026
260.00
260.80
249.90
251.10
251.10
-3.27%
6,043,048
0.96
Apr 06, 2026
259.60
262.39
250.00
259.60
259.60
0.00%
0
0.00
Apr 03, 2026
259.60
262.39
250.00
259.60
259.60
0.00%
0
0.00
Apr 02, 2026
254.30
262.39
250.00
259.60
259.60
+0.58%
10,909,140
1.74
Apr 01, 2026
266.10
268.00
255.10
263.10
258.10
+1.08%
10,018,770
1.63
Mar 31, 2026
258.30
265.00
258.30
260.30
255.35
+1.32%
6,812,815
1.13
Mar 30, 2026
256.00
260.30
252.60
256.90
252.02
+0.47%
5,067,987
0.85
Mar 27, 2026
267.30
269.10
255.40
255.70
250.84
-4.70%
6,872,454
1.17
Mar 26, 2026
269.50
272.10
266.10
268.30
263.20
-1.72%
5,721,638
0.98
Mar 25, 2026
266.80
274.10
266.80
273.00
267.81
+3.80%
6,408,580
1.12
Mar 24, 2026
268.40
270.50
259.70
263.00
258.00
-1.54%
8,872,845
1.59
Mar 23, 2026
251.70
273.57
249.30
267.10
262.02
+4.34%
9,061,527
1.66
Mar 20, 2026
267.10
270.00
256.00
256.00
251.13
-2.81%
19,014,000
3.67
Mar 19, 2026
282.00
283.62
261.50
263.40
258.39
-8.45%
11,409,020
2.27
Mar 18, 2026
289.60
295.40
284.70
287.70
282.23
-0.10%
6,835,686
1.37
Mar 17, 2026
284.40
291.60
282.30
288.00
282.53
+1.02%
5,887,608
1.18
Mar 16, 2026
288.90
291.30
284.40
285.10
279.68
-1.35%
4,641,272
0.92
Rows: