Education
About Us
Working with TipRanks
Follow Us
Barratt Redrow (GB:BTRW)
LSE:BTRW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
267.10
270.00
256.00
256.00
256.00
-2.81%
19,014,000
3.67
Mar 19, 2026
282.00
283.62
261.50
263.40
263.40
-8.45%
11,409,020
2.27
Mar 18, 2026
289.60
295.40
284.70
287.70
287.70
-0.10%
6,835,686
1.37
Mar 17, 2026
284.40
291.60
282.30
288.00
288.00
+1.02%
5,887,608
1.18
Mar 16, 2026
288.90
291.30
284.40
285.10
285.10
-1.35%
4,641,272
0.92
Mar 13, 2026
283.90
291.90
280.10
289.00
289.00
+1.12%
8,043,076
1.62
Mar 12, 2026
296.70
299.60
284.60
285.80
285.80
-4.70%
11,107,390
2.30
Mar 11, 2026
301.60
306.00
299.30
299.90
299.90
-1.09%
9,841,869
2.08
Mar 10, 2026
310.60
316.10
302.90
303.20
303.20
+0.23%
12,205,900
2.65
Mar 09, 2026
307.50
307.99
299.20
302.50
302.50
-3.66%
8,667,546
1.92
Mar 06, 2026
322.10
326.10
311.09
314.00
314.00
-2.58%
8,352,768
1.87
Mar 05, 2026
329.40
331.69
318.70
322.30
322.30
-2.07%
11,283,090
2.60
Mar 04, 2026
337.10
340.40
329.10
329.10
329.10
-3.06%
7,774,154
1.81
Mar 03, 2026
352.40
355.20
335.70
339.50
339.50
-4.15%
7,791,990
1.85
Mar 02, 2026
359.00
362.00
354.20
354.20
354.20
-2.99%
6,469,314
1.54
Feb 27, 2026
369.40
370.00
360.40
365.10
365.10
-0.73%
9,872,698
2.41
Feb 26, 2026
370.70
375.00
367.80
367.80
367.80
-0.41%
3,086,399
0.75
Feb 25, 2026
373.40
375.00
369.30
369.30
369.30
-0.86%
3,585,363
0.88
Feb 24, 2026
377.50
378.30
372.50
372.50
372.50
-0.75%
3,626,631
0.89
Feb 23, 2026
377.80
380.60
375.20
375.30
375.30
-0.82%
2,409,505
0.58
Feb 20, 2026
379.90
384.20
378.00
378.40
378.40
+0.37%
2,949,081
0.70
Feb 19, 2026
387.90
388.90
375.10
377.00
377.00
-2.31%
6,167,662
1.44
Feb 18, 2026
384.40
388.30
380.60
385.90
385.90
+0.08%
4,254,862
0.99
Feb 17, 2026
375.00
388.80
374.50
385.60
385.60
-0.85%
6,993,310
1.64
Feb 16, 2026
385.10
386.30
373.57
373.90
373.90
-3.86%
8,776,638
2.07
Feb 13, 2026
392.50
392.50
380.30
388.90
388.90
-1.04%
8,307,269
1.94
Feb 12, 2026
393.00
400.00
362.05
393.00
393.00
+1.24%
11,163,110
2.62
Feb 11, 2026
372.10
392.93
356.10
388.20
388.20
-0.21%
16,286,400
3.92
Feb 10, 2026
381.10
390.40
379.90
389.00
389.00
+3.62%
6,301,875
1.52
Feb 09, 2026
390.50
394.80
371.40
375.40
375.40
-2.75%
5,906,216
1.41
Feb 06, 2026
390.90
391.90
385.99
386.00
386.00
-1.56%
2,762,903
0.65
Feb 05, 2026
400.10
400.10
382.70
392.10
392.10
-1.98%
8,267,447
1.98
Feb 04, 2026
395.50
406.50
393.75
400.00
400.00
+1.47%
6,803,154
1.66
Feb 03, 2026
391.10
395.00
384.30
394.20
394.20
+1.03%
3,616,107
0.87
Feb 02, 2026
389.90
393.30
387.42
390.20
390.20
+0.52%
2,331,868
0.55
Jan 30, 2026
393.30
396.90
386.90
388.20
388.20
-1.27%
3,836,826
0.91
Jan 29, 2026
391.80
396.00
390.20
393.20
393.20
+0.41%
3,223,596
0.76
Jan 28, 2026
387.80
394.10
385.70
391.60
391.60
+0.95%
4,787,612
1.13
Jan 27, 2026
384.10
387.90
383.20
387.90
387.90
+0.99%
2,073,165
0.49
Jan 26, 2026
383.80
387.10
383.50
384.10
384.10
+0.42%
3,147,547
0.74
Jan 23, 2026
380.80
385.40
379.10
382.50
382.50
+0.03%
3,452,064
0.81
Jan 22, 2026
386.00
388.10
374.85
382.40
382.40
+0.16%
3,187,279
0.75
Jan 21, 2026
378.00
382.40
373.50
381.80
381.80
+1.14%
2,299,341
0.54
Jan 20, 2026
377.30
378.90
371.80
377.50
377.50
-0.29%
3,471,480
0.82
Jan 19, 2026
378.00
381.20
374.70
378.60
378.60
-0.53%
2,227,479
0.51
Jan 16, 2026
375.10
380.80
372.80
380.60
380.60
+1.36%
2,824,578
0.64
Jan 15, 2026
362.20
377.60
355.98
375.50
375.50
+1.79%
6,815,516
1.58
Jan 14, 2026
379.30
380.41
365.60
368.90
368.90
-2.38%
5,244,173
1.22
Jan 13, 2026
381.90
389.20
374.10
377.90
377.90
-0.92%
5,515,599
1.29
Jan 12, 2026
381.60
385.70
379.10
381.40
381.40
-0.03%
3,017,253
0.70
Rows: