Education
About Us
Working with TipRanks
Follow Us
Barratt Redrow (GB:BTRW)
LSE:BTRW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
391.10
395.00
384.30
394.20
394.20
+1.03%
3,616,107
0.87
Feb 02, 2026
389.90
393.30
387.42
390.20
390.20
+0.52%
2,331,868
0.55
Jan 30, 2026
393.30
396.90
386.90
388.20
388.20
-1.27%
3,836,826
0.91
Jan 29, 2026
391.80
396.00
390.20
393.20
393.20
+0.41%
3,223,596
0.76
Jan 28, 2026
387.80
394.10
385.70
391.60
391.60
+0.95%
4,787,612
1.13
Jan 27, 2026
384.10
387.90
383.20
387.90
387.90
+0.99%
2,073,165
0.49
Jan 26, 2026
383.80
387.10
383.50
384.10
384.10
+0.42%
3,147,547
0.74
Jan 23, 2026
380.80
385.40
379.10
382.50
382.50
+0.03%
3,452,064
0.81
Jan 22, 2026
386.00
388.10
374.85
382.40
382.40
+0.16%
3,187,279
0.75
Jan 21, 2026
378.00
382.40
373.50
381.80
381.80
+1.14%
2,299,341
0.54
Jan 20, 2026
377.30
378.90
371.80
377.50
377.50
-0.29%
3,471,480
0.82
Jan 19, 2026
378.00
381.20
374.70
378.60
378.60
-0.53%
2,227,479
0.51
Jan 16, 2026
375.10
380.80
372.80
380.60
380.60
+1.36%
2,824,578
0.64
Jan 15, 2026
362.20
377.60
355.98
375.50
375.50
+1.79%
6,815,516
1.58
Jan 14, 2026
379.30
380.41
365.60
368.90
368.90
-2.38%
5,244,173
1.22
Jan 13, 2026
381.90
389.20
374.10
377.90
377.90
-0.92%
5,515,599
1.29
Jan 12, 2026
381.60
385.70
379.10
381.40
381.40
-0.03%
3,017,253
0.70
Jan 09, 2026
378.80
383.50
377.30
381.50
381.50
+0.63%
3,153,489
0.73
Jan 08, 2026
379.60
381.50
372.60
379.10
379.10
-1.53%
3,758,321
0.87
Jan 07, 2026
372.70
386.50
372.60
385.00
385.00
+3.30%
3,059,559
0.70
Jan 06, 2026
380.60
384.70
372.70
372.70
372.70
-2.77%
2,978,872
0.68
Jan 05, 2026
382.40
386.90
377.10
383.30
383.30
+1.13%
5,241,340
1.21
Jan 02, 2026
379.20
382.10
376.30
379.00
379.00
-0.55%
1,984,488
0.45
Jan 01, 2026
381.10
383.00
378.30
381.10
381.10
0.00%
0
0.00
Dec 31, 2025
380.20
383.00
378.30
381.10
381.10
-0.10%
692,485
0.16
Dec 30, 2025
373.80
381.50
373.50
381.50
381.50
+1.95%
1,889,870
0.42
Dec 29, 2025
373.40
380.40
371.70
374.20
374.20
+0.27%
1,996,440
0.44
Dec 26, 2025
373.20
375.20
369.40
373.20
373.20
0.00%
0
0.00
Dec 25, 2025
373.20
375.20
369.40
373.20
373.20
0.00%
0
0.00
Dec 24, 2025
371.90
375.20
369.40
373.20
373.20
+0.32%
1,039,253
0.22
Dec 23, 2025
371.90
373.60
368.70
372.00
372.00
+0.38%
1,352,504
0.29
Dec 22, 2025
367.70
370.60
365.70
370.60
370.60
+0.52%
1,424,823
0.30
Dec 19, 2025
375.20
379.20
366.80
368.70
368.70
-2.67%
6,089,217
1.28
Dec 18, 2025
375.90
380.30
374.30
378.80
378.80
+1.01%
3,692,214
0.78
Dec 17, 2025
364.80
376.30
364.80
375.00
375.00
+3.68%
9,368,037
1.96
Dec 16, 2025
360.30
364.00
360.10
361.70
361.70
+0.70%
2,315,688
0.47
Dec 15, 2025
360.60
361.00
352.60
359.20
359.20
+0.11%
3,465,834
0.68
Dec 12, 2025
362.00
366.70
358.80
358.80
358.80
-1.02%
3,179,717
0.63
Dec 11, 2025
363.70
365.30
361.10
362.50
362.50
+0.14%
4,576,553
0.91
Dec 10, 2025
361.50
367.29
360.10
362.00
362.00
-0.47%
2,358,628
0.47
Dec 09, 2025
363.90
369.30
362.40
363.70
363.70
+0.14%
5,403,371
1.07
Dec 08, 2025
375.70
378.50
363.10
363.20
363.20
-3.97%
4,059,408
0.80
Dec 05, 2025
375.50
383.63
374.65
378.20
378.20
+0.59%
4,839,852
0.96
Dec 04, 2025
374.00
378.50
373.50
376.00
376.00
+0.51%
3,068,176
0.61
Dec 03, 2025
380.00
381.50
374.10
374.10
374.10
-2.02%
5,083,971
1.02
Dec 02, 2025
385.30
391.20
379.70
381.80
381.80
-1.72%
2,944,109
0.59
Dec 01, 2025
392.80
393.50
385.91
388.50
388.50
-1.50%
3,428,461
0.69
Nov 28, 2025
398.00
399.40
393.60
394.40
394.40
-0.80%
2,606,673
0.52
Nov 27, 2025
394.30
398.50
392.90
397.60
397.60
+1.33%
2,665,590
0.53
Nov 26, 2025
393.50
399.41
378.37
392.40
392.40
-0.38%
8,887,645
1.77
Rows: