Education
About Us
Working with TipRanks
Follow Us
Barratt Redrow (GB:BTRW)
:BTRW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
374.50
378.60
373.80
374.90
374.90
+0.03%
3,743,039
0.71
Aug 04, 2025
375.00
379.09
373.10
374.80
374.80
+0.21%
5,268,548
1.00
Aug 01, 2025
370.50
374.60
367.50
374.00
374.00
-0.03%
5,033,380
0.96
Jul 31, 2025
373.40
376.80
373.00
374.10
374.10
+0.32%
3,271,057
0.62
Jul 30, 2025
375.10
375.60
369.00
372.90
372.90
-1.09%
4,354,107
0.81
Jul 29, 2025
375.00
379.60
373.90
377.00
377.00
+0.24%
3,022,608
0.56
Jul 28, 2025
383.50
384.70
374.40
376.10
376.10
-0.92%
4,981,827
0.93
Jul 25, 2025
380.70
382.30
376.00
379.60
379.60
-0.58%
9,018,671
1.69
Jul 24, 2025
382.30
387.30
380.60
381.80
381.80
+0.21%
5,217,171
0.97
Jul 23, 2025
383.30
387.20
380.65
381.00
381.00
+0.11%
4,118,539
0.76
Jul 22, 2025
381.60
384.20
374.60
380.60
380.60
-1.25%
5,421,782
1.01
Jul 21, 2025
379.00
386.60
377.71
385.40
385.40
+1.45%
3,722,454
0.70
Jul 18, 2025
382.90
382.90
377.40
379.90
379.90
+0.69%
8,464,854
1.60
Jul 17, 2025
376.70
382.50
373.65
377.30
377.30
+0.69%
8,909,442
1.70
Jul 16, 2025
377.00
379.70
372.10
374.70
374.70
-0.69%
19,683,301
3.92
Jul 15, 2025
367.00
391.70
362.50
377.30
377.30
-9.41%
29,109,160
6.25
Jul 14, 2025
414.50
417.90
412.60
416.50
416.50
+0.24%
9,924,245
2.16
Jul 11, 2025
424.80
426.90
414.80
415.50
415.50
-2.37%
3,941,897
0.85
Jul 10, 2025
428.30
430.50
423.50
425.60
425.60
+0.50%
2,220,519
0.47
Jul 09, 2025
424.20
430.20
414.50
423.50
423.50
+1.22%
3,537,818
0.75
Jul 08, 2025
419.40
422.20
413.40
418.40
418.40
-0.50%
4,308,898
0.90
Jul 07, 2025
423.30
425.90
420.30
420.50
420.50
-0.52%
2,947,261
0.61
Jul 04, 2025
429.40
431.30
422.70
422.70
422.70
-2.56%
3,376,555
0.70
Jul 03, 2025
434.10
440.00
433.80
433.80
433.80
+0.30%
5,256,264
1.09
Jul 02, 2025
455.90
456.70
429.30
432.50
432.50
-4.78%
6,550,719
1.36
Jul 01, 2025
453.10
455.50
443.00
454.20
454.20
-0.37%
5,904,417
1.24
Jun 30, 2025
474.50
475.30
455.90
455.90
455.90
-3.80%
3,569,747
0.75
Jun 27, 2025
467.00
475.30
464.35
473.90
473.90
+1.70%
2,445,671
0.51
Jun 26, 2025
465.10
468.70
456.40
466.00
466.00
+0.43%
4,721,215
0.96
Jun 25, 2025
468.80
473.60
464.00
464.00
464.00
-1.04%
4,115,053
0.84
Jun 24, 2025
466.90
472.60
464.10
468.90
468.90
+1.82%
4,857,728
0.95
Jun 23, 2025
460.20
464.30
456.30
460.50
460.50
-0.50%
2,215,244
0.43
Jun 20, 2025
460.60
463.50
454.60
462.80
462.80
+0.52%
10,610,330
2.11
Jun 19, 2025
461.30
464.70
458.00
460.40
460.40
-0.52%
2,093,898
0.42
Jun 18, 2025
462.30
464.90
458.10
462.80
462.80
+0.06%
2,526,473
0.50
Jun 17, 2025
467.70
473.39
462.50
462.50
462.50
-1.57%
3,925,673
0.79
Jun 16, 2025
474.20
476.40
469.30
469.90
469.90
-0.97%
5,755,339
1.16
Jun 13, 2025
477.30
478.40
471.30
474.50
474.50
-1.60%
3,126,774
0.63
Jun 12, 2025
475.90
483.00
474.20
482.20
482.20
+0.75%
3,900,463
0.78
Jun 11, 2025
477.00
486.50
475.60
478.60
478.60
+0.69%
4,844,814
0.97
Jun 10, 2025
455.00
475.70
455.00
475.30
475.30
+5.62%
7,478,399
1.52
Jun 09, 2025
445.90
450.10
444.87
450.00
450.00
+0.87%
1,656,208
0.33
Jun 06, 2025
440.10
449.50
439.70
446.10
446.10
+1.27%
2,353,180
0.47
Jun 05, 2025
446.60
447.30
439.30
440.50
440.50
-1.12%
3,032,062
0.61
Jun 04, 2025
445.00
448.60
443.20
445.50
445.50
+0.13%
3,114,138
0.61
Jun 03, 2025
454.70
457.60
444.90
444.90
444.90
-2.07%
2,630,414
0.51
Jun 02, 2025
459.40
462.01
454.30
454.30
454.30
-1.41%
2,376,944
0.46
May 30, 2025
463.90
468.40
459.10
460.80
460.80
-0.48%
11,067,380
2.18
May 29, 2025
458.50
463.30
455.80
463.00
463.00
+1.31%
2,073,283
0.41
May 28, 2025
458.60
464.60
455.90
457.00
457.00
-0.28%
2,305,982
0.45
Rows: