Barratt Redrow (GB:BTRW)
LSE:BTRW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
264.00
269.50
263.00
263.10
263.10
+0.34%
46,336,992
7.09
Apr 09, 2026
264.00
265.40
256.60
262.20
262.20
-1.98%
8,085,006
1.25
Apr 08, 2026
270.60
279.30
267.50
267.50
267.50
+6.53%
12,684,030
2.01
Apr 07, 2026
260.00
260.80
249.90
251.10
251.10
-3.27%
6,043,048
0.96
Apr 06, 2026
259.60
262.39
250.00
259.60
259.60
0.00%
0
0.00
Apr 03, 2026
259.60
262.39
250.00
259.60
259.60
0.00%
0
0.00
Apr 02, 2026
254.30
262.39
250.00
259.60
259.60
+0.58%
10,909,140
1.74
Apr 01, 2026
266.10
268.00
255.10
263.10
258.10
+1.08%
10,018,770
1.63
Mar 31, 2026
258.30
265.00
258.30
260.30
255.35
+1.32%
6,812,815
1.13
Mar 30, 2026
256.00
260.30
252.60
256.90
252.02
+0.47%
5,067,987
0.85
Mar 27, 2026
267.30
269.10
255.40
255.70
250.84
-4.70%
6,872,454
1.17
Mar 26, 2026
269.50
272.10
266.10
268.30
263.20
-1.72%
5,721,638
0.98
Mar 25, 2026
266.80
274.10
266.80
273.00
267.81
+3.80%
6,408,580
1.12
Mar 24, 2026
268.40
270.50
259.70
263.00
258.00
-1.54%
8,872,845
1.59
Mar 23, 2026
251.70
273.57
249.30
267.10
262.02
+4.34%
9,061,527
1.66
Mar 20, 2026
267.10
270.00
256.00
256.00
251.13
-2.81%
19,014,000
3.67
Mar 19, 2026
282.00
283.62
261.50
263.40
258.39
-8.45%
11,409,020
2.27
Mar 18, 2026
289.60
295.40
284.70
287.70
282.23
-0.10%
6,835,686
1.37
Mar 17, 2026
284.40
291.60
282.30
288.00
282.53
+1.02%
5,887,608
1.18
Mar 16, 2026
288.90
291.30
284.40
285.10
279.68
-1.35%
4,641,272
0.92
Mar 13, 2026
283.90
291.90
280.10
289.00
283.51
+1.12%
8,043,076
1.62
Mar 12, 2026
296.70
299.60
284.60
285.80
280.37
-4.70%
11,107,390
2.30
Mar 11, 2026
301.60
306.00
299.30
299.90
294.20
-1.09%
9,841,869
2.08
Mar 10, 2026
310.60
316.10
302.90
303.20
297.44
+0.23%
12,205,900
2.65
Mar 09, 2026
307.50
307.99
299.20
302.50
296.75
-3.66%
8,667,546
1.92
Mar 06, 2026
322.10
326.10
311.09
314.00
308.03
-2.58%
8,352,767
1.87
Mar 05, 2026
329.40
331.69
318.70
322.30
316.17
-2.07%
11,283,090
2.60
Mar 04, 2026
337.10
340.40
329.10
329.10
322.85
-3.06%
7,774,154
1.81
Mar 03, 2026
352.40
355.20
335.70
339.50
333.05
-4.15%
7,791,990
1.85
Mar 02, 2026
359.00
362.00
354.20
354.20
347.47
-2.99%
6,469,314
1.54
Feb 27, 2026
369.40
370.00
360.40
365.10
358.16
-0.73%
9,872,698
2.41
Feb 26, 2026
370.70
375.00
367.80
367.80
360.81
-0.41%
3,086,399
0.75
Feb 25, 2026
373.40
375.00
369.30
369.30
362.28
-0.86%
3,585,363
0.88
Feb 24, 2026
377.50
378.30
372.50
372.50
365.42
-0.75%
3,626,631
0.89
Feb 23, 2026
377.80
380.60
375.20
375.30
368.17
-0.82%
2,409,505
0.58
Feb 20, 2026
379.90
384.20
378.00
378.40
371.21
+0.37%
2,949,081
0.70
Feb 19, 2026
387.90
388.90
375.10
377.00
369.84
-2.31%
6,167,662
1.44
Feb 18, 2026
384.40
388.30
380.60
385.90
378.57
+0.08%
4,254,862
0.99
Feb 17, 2026
375.00
388.80
374.50
385.60
378.27
+3.13%
6,993,310
1.64
Feb 16, 2026
385.10
386.30
373.57
373.90
366.79
-3.86%
8,776,638
2.07
Feb 13, 2026
392.50
392.50
380.30
388.90
381.51
-1.04%
8,307,268
1.94
Feb 12, 2026
393.00
400.00
362.05
393.00
385.53
+1.24%
11,163,110
2.62
Feb 11, 2026
372.10
392.93
356.10
388.20
380.82
-0.21%
16,286,400
3.92
Feb 10, 2026
381.10
390.40
379.90
389.00
381.61
+3.62%
6,301,875
1.52
Feb 09, 2026
390.50
394.80
371.40
375.40
368.27
-2.75%
5,906,216
1.41
Feb 06, 2026
390.90
391.90
385.99
386.00
378.66
-1.56%
2,762,903
0.65
Feb 05, 2026
400.10
400.10
382.70
392.10
384.65
-1.98%
8,267,447
1.98
Feb 04, 2026
395.50
406.50
393.75
400.00
392.40
+1.47%
6,803,154
1.66
Feb 03, 2026
391.10
395.00
384.30
394.20
386.71
+1.03%
3,616,107
0.87
Feb 02, 2026
389.90
393.30
387.42
390.20
382.78
+0.52%
2,331,868
0.55
Rows: