Education
About Us
Working with TipRanks
Follow Us
Barratt Redrow (GB:BTRW)
LSE:BTRW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
363.70
365.30
361.10
362.50
362.50
+0.14%
4,576,553
0.91
Dec 10, 2025
361.50
367.29
360.10
362.00
362.00
-0.47%
2,358,628
0.47
Dec 09, 2025
363.90
369.30
362.40
363.70
363.70
+0.14%
5,403,371
1.07
Dec 08, 2025
375.70
378.50
363.10
363.20
363.20
-3.97%
4,059,408
0.80
Dec 05, 2025
375.50
383.63
374.65
378.20
378.20
+0.59%
4,839,852
0.96
Dec 04, 2025
374.00
378.50
373.50
376.00
376.00
+0.51%
3,068,176
0.61
Dec 03, 2025
380.00
381.50
374.10
374.10
374.10
-2.02%
5,083,971
1.02
Dec 02, 2025
385.30
391.20
379.70
381.80
381.80
-1.72%
2,944,109
0.59
Dec 01, 2025
392.80
393.50
385.91
388.50
388.50
-1.50%
3,428,461
0.69
Nov 28, 2025
398.00
399.40
393.60
394.40
394.40
-0.80%
2,606,673
0.52
Nov 27, 2025
394.30
398.50
392.90
397.60
397.60
+1.33%
2,665,590
0.53
Nov 26, 2025
393.50
399.41
378.37
392.40
392.40
-0.38%
8,887,645
1.77
Nov 25, 2025
379.40
393.90
377.70
393.90
393.90
+4.10%
6,809,355
1.36
Nov 24, 2025
382.00
388.60
378.36
378.40
378.40
-0.11%
10,195,760
2.08
Nov 21, 2025
363.00
382.80
362.70
378.80
378.80
+3.64%
5,000,994
1.03
Nov 20, 2025
373.80
375.80
365.50
365.50
365.50
-1.32%
4,656,932
0.96
Nov 19, 2025
374.70
378.40
370.20
370.40
370.40
-1.07%
7,543,889
1.58
Nov 18, 2025
370.00
377.00
368.50
374.40
374.40
-0.32%
10,077,070
2.16
Nov 17, 2025
380.20
384.80
375.60
375.60
375.60
-1.18%
9,688,775
2.13
Nov 14, 2025
381.20
383.90
370.50
380.10
380.10
-1.55%
10,192,100
2.28
Nov 13, 2025
390.00
398.80
287.20
386.10
386.10
-1.81%
5,377,115
1.22
Nov 12, 2025
399.10
399.10
295.80
393.20
393.20
-1.85%
8,394,356
1.93
Nov 11, 2025
392.90
401.90
392.30
400.60
400.60
+3.09%
6,497,259
1.48
Nov 10, 2025
378.10
388.60
377.30
388.60
388.60
+3.35%
3,509,218
0.79
Nov 07, 2025
377.00
379.70
371.20
376.00
376.00
-0.19%
2,212,705
0.50
Nov 06, 2025
375.30
383.00
373.30
376.70
376.70
+0.35%
8,551,037
1.98
Nov 05, 2025
375.00
380.50
373.70
375.40
375.40
+0.86%
4,759,898
1.09
Nov 04, 2025
365.40
377.29
365.40
372.20
372.20
+0.89%
3,395,441
0.77
Nov 03, 2025
374.00
374.87
368.90
368.90
368.90
-1.97%
4,033,354
0.92
Oct 31, 2025
384.70
387.20
375.99
376.30
376.30
-2.03%
5,097,604
1.16
Oct 30, 2025
387.00
389.50
384.10
384.10
384.10
-0.90%
3,168,246
0.72
Oct 29, 2025
392.60
394.70
385.20
387.60
387.60
-1.57%
3,535,695
0.80
Oct 28, 2025
403.60
409.10
391.90
393.80
393.80
-2.45%
3,643,734
0.82
Oct 27, 2025
409.60
410.29
402.70
403.70
403.70
-1.39%
2,968,822
0.67
Oct 24, 2025
408.10
409.40
402.80
409.40
409.40
+0.86%
3,729,295
0.84
Oct 23, 2025
406.90
408.70
400.70
405.90
405.90
0.00%
2,920,652
0.64
Oct 22, 2025
391.20
405.90
388.70
405.90
405.90
+5.05%
9,861,374
2.21
Oct 21, 2025
382.50
386.40
378.80
386.40
386.40
+1.26%
3,336,355
0.75
Oct 20, 2025
384.70
385.80
376.50
381.60
381.60
-0.91%
2,889,643
0.64
Oct 17, 2025
387.00
388.00
382.04
385.10
385.10
-1.36%
4,526,503
1.01
Oct 16, 2025
388.40
390.40
383.60
390.40
390.40
+0.93%
2,513,984
0.55
Oct 15, 2025
392.00
394.00
386.50
386.80
386.80
-0.41%
6,220,122
1.34
Oct 14, 2025
380.20
389.60
378.80
388.40
388.40
+1.60%
3,309,099
0.68
Oct 13, 2025
376.60
393.40
376.60
382.30
382.30
+1.41%
3,644,004
0.69
Oct 10, 2025
377.40
378.80
372.97
377.00
377.00
+0.43%
5,454,176
1.01
Oct 09, 2025
377.80
379.70
373.70
375.40
375.40
-0.50%
3,728,482
0.69
Oct 08, 2025
389.20
390.30
381.45
389.40
377.30
+3.45%
2,953,343
0.55
Oct 07, 2025
391.00
392.40
387.65
388.50
376.43
+2.29%
5,779,758
1.08
Oct 06, 2025
394.30
395.96
389.84
392.00
379.82
+2.22%
1,940,506
0.36
Oct 03, 2025
394.10
398.00
392.00
395.80
383.50
+3.94%
3,401,121
0.63
Rows: