Barratt Redrow (GB:BTRW)
LSE:BTRW
Want to see GB:BTRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
251.00
256.20
249.60
252.50
252.50
+0.72%
3,157,532
0.39
Apr 30, 2026
243.30
251.80
242.50
250.70
250.70
+2.54%
6,294,463
0.78
Apr 29, 2026
250.60
252.20
244.10
244.50
244.50
-2.98%
5,163,618
0.64
Apr 28, 2026
255.60
256.40
250.60
252.00
252.00
-1.68%
10,116,300
1.28
Apr 27, 2026
257.10
261.60
255.30
256.30
256.30
-0.08%
4,193,473
0.53
Apr 24, 2026
260.00
261.70
256.50
256.50
256.50
-2.10%
6,103,184
0.78
Apr 23, 2026
263.10
266.60
261.30
262.00
262.00
-1.54%
4,362,600
0.56
Apr 22, 2026
265.70
268.00
263.60
266.10
266.10
+0.60%
7,563,184
0.97
Apr 21, 2026
264.50
268.70
262.70
264.50
264.50
-1.31%
7,033,724
0.91
Apr 20, 2026
273.10
275.05
266.70
268.00
268.00
-3.98%
5,947,680
0.78
Apr 17, 2026
269.00
282.10
263.70
279.10
279.10
+4.03%
9,777,763
1.29
Apr 16, 2026
267.90
274.30
266.10
268.30
268.30
+0.37%
13,067,140
1.77
Apr 15, 2026
263.80
267.60
259.90
267.30
267.30
+3.48%
9,216,084
1.26
Apr 14, 2026
259.50
262.70
257.10
258.30
258.30
-0.81%
10,546,330
1.46
Apr 13, 2026
259.90
261.90
255.20
260.40
260.40
-1.03%
8,593,596
1.20
Apr 10, 2026
264.00
269.50
263.00
263.10
263.10
+0.34%
46,336,992
7.09
Apr 09, 2026
264.00
265.40
256.60
262.20
262.20
-1.98%
8,085,006
1.25
Apr 08, 2026
270.60
279.30
267.50
267.50
267.50
+6.53%
12,684,030
2.01
Apr 07, 2026
260.00
260.80
249.90
251.10
251.10
-3.27%
6,043,048
0.96
Apr 06, 2026
259.60
262.39
250.00
259.60
259.60
0.00%
0
0.00
Apr 03, 2026
259.60
262.39
250.00
259.60
259.60
0.00%
0
0.00
Apr 02, 2026
254.30
262.39
250.00
259.60
259.60
+0.58%
10,909,140
1.74
Apr 01, 2026
266.10
268.00
255.10
263.10
258.10
+1.08%
10,018,770
1.63
Mar 31, 2026
258.30
265.00
258.30
260.30
255.35
+1.32%
6,812,815
1.13
Mar 30, 2026
256.00
260.30
252.60
256.90
252.02
+0.47%
5,067,987
0.85
Mar 27, 2026
267.30
269.10
255.40
255.70
250.84
-4.70%
6,872,454
1.17
Mar 26, 2026
269.50
272.10
266.10
268.30
263.20
-1.72%
5,721,638
0.98
Mar 25, 2026
266.80
274.10
266.80
273.00
267.81
+3.80%
6,408,580
1.12
Mar 24, 2026
268.40
270.50
259.70
263.00
258.00
-1.54%
8,872,845
1.59
Mar 23, 2026
251.70
273.57
249.30
267.10
262.02
+4.34%
9,061,527
1.66
Mar 20, 2026
267.10
270.00
256.00
256.00
251.13
-2.81%
19,014,000
3.67
Mar 19, 2026
282.00
283.62
261.50
263.40
258.39
-8.45%
11,409,020
2.27
Mar 18, 2026
289.60
295.40
284.70
287.70
282.23
-0.10%
6,835,686
1.37
Mar 17, 2026
284.40
291.60
282.30
288.00
282.53
+1.02%
5,887,608
1.18
Mar 16, 2026
288.90
291.30
284.40
285.10
279.68
-1.35%
4,641,272
0.92
Mar 13, 2026
283.90
291.90
280.10
289.00
283.51
+1.12%
8,043,076
1.62
Mar 12, 2026
296.70
299.60
284.60
285.80
280.37
-4.70%
11,107,390
2.30
Mar 11, 2026
301.60
306.00
299.30
299.90
294.20
-1.09%
9,841,869
2.08
Mar 10, 2026
310.60
316.10
302.90
303.20
297.44
+0.23%
12,205,900
2.65
Mar 09, 2026
307.50
307.99
299.20
302.50
296.75
-3.66%
8,667,546
1.92
Mar 06, 2026
322.10
326.10
311.09
314.00
308.03
-2.58%
8,352,767
1.87
Mar 05, 2026
329.40
331.69
318.70
322.30
316.17
-2.07%
11,283,090
2.60
Mar 04, 2026
337.10
340.40
329.10
329.10
322.85
-3.06%
7,774,154
1.81
Mar 03, 2026
352.40
355.20
335.70
339.50
333.05
-4.15%
7,791,990
1.85
Mar 02, 2026
359.00
362.00
354.20
354.20
347.47
-2.99%
6,469,314
1.54
Feb 27, 2026
369.40
370.00
360.40
365.10
358.16
-0.73%
9,872,698
2.41
Feb 26, 2026
370.70
375.00
367.80
367.80
360.81
-0.41%
3,086,399
0.75
Feb 25, 2026
373.40
375.00
369.30
369.30
362.28
-0.86%
3,585,363
0.88
Feb 24, 2026
377.50
378.30
372.50
372.50
365.42
-0.75%
3,626,631
0.89
Feb 23, 2026
377.80
380.60
375.20
375.30
368.17
-0.82%
2,409,505
0.58
Rows: