Education
About Us
Working with TipRanks
Follow Us
Barratt Redrow (GB:BTRW)
:BTRW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
372.50
375.30
369.17
370.10
370.10
-0.54%
4,239,294
0.83
Aug 26, 2025
388.00
388.30
370.99
372.10
372.10
-1.82%
3,968,172
0.78
Aug 22, 2025
369.40
380.30
369.40
379.00
379.00
+2.13%
2,614,184
0.50
Aug 21, 2025
377.80
378.60
370.80
371.10
371.10
-1.77%
2,901,501
0.55
Aug 20, 2025
375.20
377.80
370.10
377.80
377.80
+0.21%
3,181,721
0.61
Aug 19, 2025
370.00
378.90
369.76
377.00
377.00
+1.92%
2,465,852
0.47
Aug 18, 2025
376.00
377.10
368.20
369.90
369.90
-1.41%
4,941,236
0.94
Aug 15, 2025
382.10
383.70
375.20
375.20
375.20
-0.92%
2,204,432
0.42
Aug 14, 2025
385.50
385.50
376.68
378.70
378.70
-1.41%
4,773,453
0.90
Aug 13, 2025
382.40
384.10
375.50
384.10
384.10
+0.44%
9,088,537
1.73
Aug 12, 2025
379.30
385.00
378.50
382.40
382.40
+1.19%
4,522,636
0.86
Aug 11, 2025
380.60
382.90
377.80
377.90
377.90
-0.74%
1,848,680
0.35
Aug 08, 2025
378.70
381.20
378.00
380.70
380.70
+1.04%
3,009,765
0.57
Aug 07, 2025
381.30
382.90
375.00
376.80
376.80
-1.05%
6,474,804
1.23
Aug 06, 2025
376.00
380.80
374.80
380.80
380.80
+1.57%
5,685,763
1.08
Aug 05, 2025
374.50
378.60
373.80
374.90
374.90
+0.03%
3,743,039
0.71
Aug 04, 2025
375.00
379.09
373.10
374.80
374.80
+0.21%
5,268,548
1.00
Aug 01, 2025
370.50
374.60
367.50
374.00
374.00
-0.03%
5,033,380
0.96
Jul 31, 2025
373.40
376.80
373.00
374.10
374.10
+0.32%
3,271,057
0.62
Jul 30, 2025
375.10
375.60
369.00
372.90
372.90
-1.09%
4,354,107
0.81
Jul 29, 2025
375.00
379.60
373.90
377.00
377.00
+0.24%
3,022,608
0.56
Jul 28, 2025
383.50
384.70
374.40
376.10
376.10
-0.92%
4,981,827
0.93
Jul 25, 2025
380.70
382.30
376.00
379.60
379.60
-0.58%
9,018,671
1.69
Jul 24, 2025
382.30
387.30
380.60
381.80
381.80
+0.21%
5,217,171
0.97
Jul 23, 2025
383.30
387.20
380.65
381.00
381.00
+0.11%
4,118,539
0.76
Jul 22, 2025
381.60
384.20
374.60
380.60
380.60
-1.25%
5,421,782
1.01
Jul 21, 2025
379.00
386.60
377.71
385.40
385.40
+1.45%
3,722,454
0.70
Jul 18, 2025
382.90
382.90
377.40
379.90
379.90
+0.69%
8,464,854
1.60
Jul 17, 2025
376.70
382.50
373.65
377.30
377.30
+0.69%
8,909,442
1.70
Jul 16, 2025
377.00
379.70
372.10
374.70
374.70
-0.69%
19,683,301
3.92
Jul 15, 2025
367.00
391.70
362.50
377.30
377.30
-9.41%
29,109,160
6.25
Jul 14, 2025
414.50
417.90
412.60
416.50
416.50
+0.24%
9,924,245
2.16
Jul 11, 2025
424.80
426.90
414.80
415.50
415.50
-2.37%
3,941,897
0.85
Jul 10, 2025
428.30
430.50
423.50
425.60
425.60
+0.50%
2,220,519
0.47
Jul 09, 2025
424.20
430.20
414.50
423.50
423.50
+1.22%
3,537,818
0.75
Jul 08, 2025
419.40
422.20
413.40
418.40
418.40
-0.50%
4,308,898
0.90
Jul 07, 2025
423.30
425.90
420.30
420.50
420.50
-0.52%
2,947,261
0.61
Jul 04, 2025
429.40
431.30
422.70
422.70
422.70
-2.56%
3,376,555
0.70
Jul 03, 2025
434.10
440.00
433.80
433.80
433.80
+0.30%
5,256,264
1.09
Jul 02, 2025
455.90
456.70
429.30
432.50
432.50
-4.78%
6,550,719
1.36
Jul 01, 2025
453.10
455.50
443.00
454.20
454.20
-0.37%
5,904,417
1.24
Jun 30, 2025
474.50
475.30
455.90
455.90
455.90
-3.80%
3,569,747
0.75
Jun 27, 2025
467.00
475.30
464.35
473.90
473.90
+1.70%
2,445,671
0.51
Jun 26, 2025
465.10
468.70
456.40
466.00
466.00
+0.43%
4,721,215
0.96
Jun 25, 2025
468.80
473.60
464.00
464.00
464.00
-1.04%
4,115,053
0.84
Jun 24, 2025
466.90
472.60
464.10
468.90
468.90
+1.82%
4,857,728
0.95
Jun 23, 2025
460.20
464.30
456.30
460.50
460.50
-0.50%
2,215,244
0.43
Jun 20, 2025
460.60
463.50
454.60
462.80
462.80
+0.52%
10,610,330
2.11
Jun 19, 2025
461.30
464.70
458.00
460.40
460.40
-0.52%
2,093,898
0.42
Jun 18, 2025
462.30
464.90
458.10
462.80
462.80
+0.06%
2,526,473
0.50
Rows: