BTG Consulting (GB:BTG)
LSE:BTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
118.50
118.50
115.62
116.50
116.50
0.00%
666,542
1.96
Apr 09, 2026
118.00
120.00
116.50
116.50
116.50
-0.43%
182,622
0.54
Apr 08, 2026
118.00
121.00
118.00
118.50
117.00
0.00%
247,147
0.73
Apr 07, 2026
119.00
120.00
115.58
118.50
117.00
-0.42%
113,901
0.33
Apr 06, 2026
119.00
121.00
117.00
119.00
117.49
0.00%
0
0.00
Apr 03, 2026
119.00
121.00
117.00
119.00
117.49
0.00%
0
0.00
Apr 02, 2026
120.00
121.00
117.00
119.00
117.49
-0.83%
418,407
1.18
Apr 01, 2026
120.50
123.66
118.50
120.00
118.48
0.00%
312,194
0.88
Mar 31, 2026
118.00
121.50
116.00
120.00
118.48
+1.27%
225,306
0.64
Mar 30, 2026
118.50
119.00
116.00
118.50
117.00
0.00%
490,548
1.43
Mar 27, 2026
118.50
119.00
116.00
118.50
117.00
0.00%
544,925
1.62
Mar 26, 2026
118.00
118.64
116.00
118.50
117.00
+0.42%
298,100
0.90
Mar 25, 2026
118.00
119.00
116.00
118.00
116.51
0.00%
89,977
0.27
Mar 24, 2026
119.00
119.00
115.50
118.00
116.51
+0.86%
426,735
1.32
Mar 23, 2026
117.00
120.00
110.00
117.00
115.52
+0.86%
253,672
0.79
Mar 20, 2026
116.00
118.00
114.00
116.00
114.53
+0.87%
312,239
0.98
Mar 19, 2026
116.50
117.00
112.50
115.00
113.54
-1.71%
828,895
2.67
Mar 18, 2026
118.00
118.74
116.00
117.00
115.52
-0.85%
184,519
0.59
Mar 17, 2026
117.50
120.00
116.50
118.00
116.51
0.00%
611,055
1.99
Mar 16, 2026
118.00
120.00
114.50
118.00
116.51
0.00%
1,069,955
3.66
Mar 13, 2026
117.50
120.00
116.00
118.00
116.51
-0.42%
608,081
2.13
Mar 12, 2026
118.50
120.00
116.00
118.50
117.00
+0.42%
119,456
0.41
Mar 11, 2026
118.00
120.00
116.50
118.00
116.51
-0.84%
50,711
0.17
Mar 10, 2026
117.00
119.50
115.50
119.00
117.49
+0.85%
94,014
0.30
Mar 09, 2026
117.50
120.00
115.24
118.00
116.51
0.00%
1,594,178
5.48
Mar 06, 2026
118.00
119.00
118.00
118.00
116.51
0.00%
110,628
0.37
Mar 05, 2026
118.50
119.61
117.00
118.00
116.51
-0.42%
138,512
0.46
Mar 04, 2026
118.50
119.06
116.00
118.50
117.00
+1.28%
158,091
0.53
Mar 03, 2026
117.50
119.50
115.30
117.00
115.52
-0.85%
1,790,327
6.54
Mar 02, 2026
115.50
118.50
115.50
118.00
116.51
0.00%
195,928
0.72
Feb 27, 2026
115.50
120.00
115.50
118.00
116.51
0.00%
253,422
0.90
Feb 26, 2026
115.50
119.50
114.00
118.00
116.51
0.00%
346,723
1.25
Feb 25, 2026
117.50
119.50
116.00
118.00
116.51
0.00%
331,679
1.20
Feb 24, 2026
119.00
120.00
116.50
118.00
116.51
0.00%
184,937
0.67
Feb 23, 2026
118.00
120.00
117.00
118.00
116.51
0.00%
194,114
0.70
Feb 20, 2026
118.00
120.00
118.00
118.00
116.51
-0.42%
141,552
0.51
Feb 19, 2026
118.00
120.00
118.00
118.50
117.00
-0.42%
156,415
0.56
Feb 18, 2026
119.00
120.00
118.00
119.00
117.49
-0.42%
226,089
0.80
Feb 17, 2026
119.50
119.50
116.50
119.50
117.99
+0.84%
394,282
1.38
Feb 16, 2026
118.50
120.00
116.50
118.50
117.00
0.00%
163,925
0.56
Feb 13, 2026
119.00
120.00
115.50
118.50
117.00
+0.42%
149,069
0.51
Feb 12, 2026
120.00
120.00
116.50
118.00
116.51
0.00%
250,140
0.85
Feb 11, 2026
117.50
120.00
117.00
118.00
116.51
-0.84%
295,611
1.00
Feb 10, 2026
118.50
120.00
116.00
119.00
117.49
+0.85%
613,956
2.13
Feb 09, 2026
120.00
120.50
117.00
118.00
116.51
0.00%
116,832
0.40
Feb 06, 2026
119.00
121.00
117.00
118.00
116.51
-2.88%
237,809
0.82
Feb 05, 2026
119.50
121.50
116.00
121.50
119.96
+1.67%
194,871
0.68
Feb 04, 2026
118.50
121.50
116.50
119.50
117.99
+0.84%
277,259
0.97
Feb 03, 2026
120.00
122.00
118.00
118.50
117.00
-2.87%
176,388
0.61
Feb 02, 2026
118.50
122.00
118.00
122.00
120.46
+3.39%
228,927
0.80
Rows: