Education
About Us
Working with TipRanks
Follow Us
Vinanz Limited (GB:BTC)
LSE:BTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.95
4.10
3.80
3.88
3.88
-2.51%
1,974,272
2.08
Jan 12, 2026
3.10
4.17
3.00
3.98
3.98
+28.39%
3,080,495
3.36
Jan 09, 2026
3.10
3.20
3.10
3.10
3.10
0.00%
216,511
0.21
Jan 08, 2026
3.40
3.44
3.06
3.10
3.10
-13.89%
1,424,096
1.32
Jan 07, 2026
4.15
4.38
3.45
3.60
3.60
-7.69%
4,646,876
4.43
Jan 06, 2026
2.65
4.43
2.70
3.90
3.90
+47.17%
8,898,181
8.87
Jan 05, 2026
2.35
2.70
2.38
2.65
2.65
+15.22%
2,366,257
2.38
Jan 02, 2026
1.85
2.30
1.89
2.30
2.30
+24.32%
1,712,131
1.74
Dec 31, 2025
1.90
1.90
1.89
1.85
1.85
-2.63%
26,479
0.03
Dec 30, 2025
1.90
1.93
1.92
1.90
1.90
0.00%
95,499
0.09
Dec 29, 2025
1.90
1.86
1.86
1.90
1.90
0.00%
10,000
<0.01
Dec 24, 2025
1.90
1.93
1.85
1.90
1.90
0.00%
52,003
0.05
Dec 23, 2025
1.90
1.98
1.93
1.90
1.90
0.00%
254,702
0.23
Dec 22, 2025
1.90
1.98
1.82
1.90
1.90
0.00%
54,646
0.05
Dec 19, 2025
1.90
1.99
1.84
1.90
1.90
-2.56%
228,033
0.20
Dec 18, 2025
1.95
2.05
1.82
1.95
1.95
-2.50%
23,376
0.02
Dec 17, 2025
2.15
2.15
1.80
2.00
2.00
-9.09%
2,479,186
2.18
Dec 16, 2025
2.35
2.34
2.13
2.20
2.20
-6.38%
376,763
0.33
Dec 15, 2025
2.35
2.40
2.30
2.35
2.35
0.00%
726,236
0.63
Dec 12, 2025
2.45
2.48
2.30
2.35
2.35
-4.08%
1,012,428
0.87
Dec 11, 2025
2.60
2.54
2.40
2.45
2.45
-5.77%
317,047
0.27
Dec 10, 2025
2.65
2.65
2.40
2.60
2.60
-1.89%
491,214
0.42
Dec 09, 2025
2.70
2.70
2.60
2.65
2.65
-1.85%
514,554
0.44
Dec 08, 2025
2.85
2.82
2.60
2.70
2.70
-5.26%
1,802,147
1.55
Dec 05, 2025
2.85
2.88
2.80
2.85
2.85
0.00%
545,620
0.46
Dec 04, 2025
2.90
2.90
2.80
2.85
2.85
-1.72%
380,601
0.32
Dec 03, 2025
2.85
2.90
2.80
2.90
2.90
+1.75%
519,860
0.43
Dec 02, 2025
2.90
2.95
2.80
2.85
2.85
+1.79%
261,252
0.22
Dec 01, 2025
3.05
3.10
2.80
2.80
2.80
-9.68%
891,247
0.74
Nov 28, 2025
3.15
3.17
3.00
3.10
3.10
0.00%
336,101
0.28
Nov 27, 2025
3.15
3.15
3.10
3.10
3.10
-1.59%
242,906
0.20
Nov 26, 2025
3.20
3.30
3.01
3.15
3.15
-1.56%
585,153
0.48
Nov 25, 2025
3.20
3.15
3.03
3.20
3.20
0.00%
254,010
0.21
Nov 24, 2025
3.20
3.28
3.05
3.20
3.20
0.00%
399,697
0.32
Nov 21, 2025
3.30
3.27
3.10
3.20
3.20
-3.03%
217,002
0.17
Nov 20, 2025
3.25
3.28
3.20
3.30
3.30
0.00%
200,439
0.16
Nov 19, 2025
3.15
3.30
3.14
3.30
3.30
+4.76%
93,555
0.07
Nov 18, 2025
3.10
3.19
3.10
3.15
3.15
-7.35%
100,857
0.08
Nov 17, 2025
3.65
3.60
3.30
3.40
3.40
-4.23%
199,525
0.15
Nov 14, 2025
3.65
3.70
3.21
3.55
3.55
-1.39%
2,085,374
1.63
Nov 13, 2025
3.25
3.50
3.15
3.60
3.60
+10.43%
1,544,750
1.23
Nov 12, 2025
2.65
3.26
2.80
3.26
3.26
-2.69%
3,116,702
2.56
Nov 11, 2025
3.35
3.30
3.30
3.35
3.35
0.00%
151
<0.01
Nov 10, 2025
3.35
3.39
3.14
3.35
3.35
+3.08%
128,038
0.10
Nov 07, 2025
3.25
3.25
3.14
3.25
3.25
0.00%
82,604
0.07
Nov 06, 2025
3.35
3.30
3.20
3.25
3.25
-1.52%
384,072
0.31
Nov 05, 2025
3.65
3.66
3.13
3.30
3.30
-9.59%
1,166,730
0.95
Nov 04, 2025
3.90
4.00
3.60
3.65
3.65
-3.95%
1,242,952
1.02
Nov 03, 2025
4.25
4.27
3.80
3.80
3.80
-10.59%
1,578,010
1.30
Oct 31, 2025
4.35
4.32
4.20
4.25
4.25
-2.30%
247,353
0.20
Rows: