Education
About Us
Working with TipRanks
Follow Us
Vinanz Limited (GB:BTC)
LSE:BTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.45
2.48
2.30
2.35
2.35
-4.08%
1,012,428
0.87
Dec 11, 2025
2.60
2.54
2.40
2.45
2.45
-5.77%
317,047
0.27
Dec 10, 2025
2.65
2.65
2.40
2.60
2.60
-1.89%
491,214
0.42
Dec 09, 2025
2.70
2.70
2.60
2.65
2.65
-1.85%
514,554
0.44
Dec 08, 2025
2.85
2.82
2.60
2.70
2.70
-5.26%
1,802,147
1.55
Dec 05, 2025
2.85
2.88
2.80
2.85
2.85
0.00%
545,620
0.46
Dec 04, 2025
2.90
2.90
2.80
2.85
2.85
-1.72%
380,601
0.32
Dec 03, 2025
2.85
2.90
2.80
2.90
2.90
+1.75%
519,860
0.43
Dec 02, 2025
2.90
2.95
2.80
2.85
2.85
+1.79%
261,252
0.22
Dec 01, 2025
3.05
3.10
2.80
2.80
2.80
-9.68%
891,247
0.74
Nov 28, 2025
3.15
3.17
3.00
3.10
3.10
0.00%
336,101
0.28
Nov 27, 2025
3.15
3.15
3.10
3.10
3.10
-1.59%
242,906
0.20
Nov 26, 2025
3.20
3.30
3.01
3.15
3.15
-1.56%
585,153
0.48
Nov 25, 2025
3.20
3.15
3.03
3.20
3.20
0.00%
254,010
0.21
Nov 24, 2025
3.20
3.28
3.05
3.20
3.20
0.00%
399,697
0.32
Nov 21, 2025
3.30
3.27
3.10
3.20
3.20
-3.03%
217,002
0.17
Nov 20, 2025
3.25
3.28
3.20
3.30
3.30
0.00%
200,439
0.16
Nov 19, 2025
3.15
3.30
3.14
3.30
3.30
+4.76%
93,555
0.07
Nov 18, 2025
3.10
3.19
3.10
3.15
3.15
-7.35%
100,857
0.08
Nov 17, 2025
3.65
3.60
3.30
3.40
3.40
-4.23%
199,525
0.15
Nov 14, 2025
3.65
3.70
3.21
3.55
3.55
-1.39%
2,085,374
1.63
Nov 13, 2025
3.25
3.50
3.15
3.60
3.60
+10.43%
1,544,750
1.23
Nov 12, 2025
2.65
3.26
2.80
3.26
3.26
-2.69%
3,116,702
2.56
Nov 11, 2025
3.35
3.30
3.30
3.35
3.35
0.00%
151
<0.01
Nov 10, 2025
3.35
3.39
3.14
3.35
3.35
+3.08%
128,038
0.10
Nov 07, 2025
3.25
3.25
3.14
3.25
3.25
0.00%
82,604
0.07
Nov 06, 2025
3.35
3.30
3.20
3.25
3.25
-1.52%
384,072
0.31
Nov 05, 2025
3.65
3.66
3.13
3.30
3.30
-9.59%
1,166,730
0.95
Nov 04, 2025
3.90
4.00
3.60
3.65
3.65
-3.95%
1,242,952
1.02
Nov 03, 2025
4.25
4.27
3.80
3.80
3.80
-10.59%
1,578,010
1.30
Oct 31, 2025
4.35
4.32
4.20
4.25
4.25
-2.30%
247,353
0.20
Oct 30, 2025
4.45
4.50
4.25
4.35
4.35
-2.25%
1,024,914
0.79
Oct 29, 2025
4.45
4.41
4.40
4.45
4.45
0.00%
62,435
0.05
Oct 28, 2025
4.45
4.42
4.38
4.45
4.45
0.00%
249,888
0.17
Oct 27, 2025
4.55
4.55
4.40
4.45
4.45
+1.14%
807,604
0.55
Oct 24, 2025
4.55
4.55
4.40
4.40
4.40
-2.22%
598,930
0.41
Oct 23, 2025
4.65
4.66
4.40
4.50
4.50
-3.23%
604,168
0.41
Oct 22, 2025
4.65
4.66
4.60
4.65
4.65
0.00%
96,828
0.07
Oct 21, 2025
4.70
4.67
4.60
4.65
4.65
-1.06%
556,879
0.37
Oct 20, 2025
4.75
4.80
4.57
4.70
4.70
-1.05%
1,154,255
0.77
Oct 17, 2025
4.90
4.97
4.60
4.75
4.75
-3.06%
832,749
0.55
Oct 16, 2025
4.80
5.20
4.77
4.90
4.90
+2.08%
2,250,881
1.46
Oct 15, 2025
4.90
4.95
4.71
4.80
4.80
-2.04%
1,281,454
0.83
Oct 14, 2025
5.75
5.95
4.76
4.90
4.90
-14.78%
2,316,222
1.49
Oct 13, 2025
6.00
6.25
5.60
5.75
5.75
-4.17%
307,179
0.19
Oct 10, 2025
6.13
6.24
5.55
6.00
6.00
-4.00%
1,127,174
0.69
Oct 09, 2025
6.13
7.40
6.08
6.25
6.25
0.00%
7,288,771
4.66
Oct 08, 2025
5.35
6.25
5.28
6.25
6.25
+15.74%
4,316,759
2.70
Oct 07, 2025
5.25
5.40
5.00
5.40
5.40
+8.00%
2,995,462
1.84
Oct 06, 2025
4.90
5.61
4.80
5.00
5.00
+2.04%
6,001,794
3.82
Rows: