Vinanz Limited (GB:BTC)
LSE:BTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.30
2.40
2.23
2.40
2.40
0.00%
277,230
0.34
Apr 09, 2026
2.30
2.40
2.28
2.40
2.40
+4.35%
237,749
0.27
Apr 08, 2026
2.30
2.39
2.20
2.30
2.30
0.00%
238,361
0.28
Apr 07, 2026
2.40
2.50
2.20
2.30
2.30
-11.54%
4,410,570
5.39
Apr 06, 2026
2.60
2.60
2.35
2.60
2.60
0.00%
0
0.00
Apr 03, 2026
2.60
2.60
2.35
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.45
2.60
2.35
2.60
2.60
+6.12%
183,781
0.17
Apr 01, 2026
2.45
2.54
2.30
2.45
2.45
0.00%
1,219,813
1.13
Mar 31, 2026
2.45
2.47
2.30
2.45
2.45
0.00%
462,568
0.43
Mar 30, 2026
2.50
2.59
2.47
2.45
2.45
-5.77%
238,441
0.22
Mar 27, 2026
2.30
2.60
2.20
2.60
2.60
+13.04%
738,084
0.70
Mar 26, 2026
2.20
2.40
2.36
2.30
2.30
+4.55%
1,078,076
1.04
Mar 25, 2026
2.10
2.40
2.10
2.20
2.20
+4.76%
203,640
0.20
Mar 24, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
1,519,827
1.50
Mar 23, 2026
1.95
2.19
1.90
2.10
2.10
0.00%
569,842
0.56
Mar 20, 2026
2.00
2.10
2.09
2.10
2.10
+2.44%
309,843
0.31
Mar 19, 2026
2.05
2.10
2.09
2.05
2.05
-2.38%
61,184
0.06
Mar 18, 2026
2.10
2.20
2.08
2.10
2.10
0.00%
322,000
0.31
Mar 17, 2026
2.10
2.20
2.06
2.10
2.10
0.00%
562,113
0.54
Mar 16, 2026
2.10
2.20
2.05
2.10
2.10
-2.33%
583,545
0.55
Mar 13, 2026
2.15
2.30
2.14
2.15
2.15
-2.27%
1,552,791
1.50
Mar 12, 2026
2.15
2.40
2.17
2.20
2.20
+2.33%
288,473
0.28
Mar 11, 2026
2.20
2.37
2.17
2.15
2.15
-2.27%
114,584
0.11
Mar 10, 2026
2.15
2.38
2.03
2.20
2.20
+2.33%
894,024
0.84
Mar 09, 2026
2.20
2.19
2.00
2.15
2.15
-2.27%
572,186
0.54
Mar 06, 2026
2.20
2.25
2.13
2.20
2.20
-4.35%
552,840
0.52
Mar 05, 2026
2.10
2.40
1.96
2.30
2.30
+12.20%
1,711,320
1.65
Mar 04, 2026
1.95
2.19
1.85
2.05
2.05
+5.13%
358,112
0.35
Mar 03, 2026
1.90
2.07
1.81
1.95
1.95
+2.63%
339,585
0.33
Mar 02, 2026
2.05
2.00
1.80
1.90
1.90
-9.52%
1,597,883
1.56
Feb 27, 2026
2.10
2.19
2.11
2.10
2.10
0.00%
66,268
0.06
Feb 26, 2026
1.95
2.24
1.95
2.10
2.10
+7.69%
1,729,254
1.71
Feb 25, 2026
2.05
2.07
1.91
1.95
1.95
-4.88%
530,745
0.53
Feb 24, 2026
2.05
2.09
2.00
2.05
2.05
0.00%
76,105
0.08
Feb 23, 2026
2.10
2.17
2.00
2.05
2.05
-2.38%
485,621
0.48
Feb 20, 2026
2.10
2.20
2.10
2.10
2.10
0.00%
156,015
0.16
Feb 19, 2026
2.10
2.20
2.08
2.10
2.10
0.00%
107,765
0.11
Feb 18, 2026
2.00
2.20
1.90
2.10
2.10
+5.00%
781,597
0.79
Feb 17, 2026
1.95
2.10
1.90
2.00
2.00
+5.26%
260,285
0.26
Feb 16, 2026
1.90
2.00
1.93
1.95
1.95
+2.63%
952,758
0.94
Feb 13, 2026
1.85
2.00
1.86
1.90
1.90
+5.56%
333,176
0.32
Feb 12, 2026
1.90
1.95
1.80
1.80
1.80
-5.26%
315,535
0.29
Feb 11, 2026
2.15
2.09
1.80
1.90
1.90
-9.52%
693,230
0.65
Feb 10, 2026
2.10
2.13
2.00
2.10
2.10
0.00%
1,130,246
1.08
Feb 09, 2026
2.05
2.24
1.98
2.10
2.10
0.00%
248,041
0.24
Feb 06, 2026
1.95
2.10
1.85
2.10
2.10
+7.69%
676,572
0.65
Feb 05, 2026
2.05
2.10
1.93
1.95
1.95
-4.88%
912,709
0.87
Feb 04, 2026
2.50
2.50
2.00
2.05
2.05
-18.00%
1,561,338
1.50
Feb 03, 2026
2.50
2.50
2.30
2.50
2.50
0.00%
913,696
0.87
Feb 02, 2026
2.45
2.70
2.20
2.50
2.50
-5.66%
409,560
0.39
Rows: