Education
About Us
Working with TipRanks
Follow Us
Vinanz Limited (GB:BTC)
LSE:BTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.00
2.10
2.09
2.10
2.10
+2.44%
309,843
0.31
Mar 19, 2026
2.05
2.10
2.09
2.05
2.05
-2.38%
61,184
0.06
Mar 18, 2026
2.10
2.20
2.08
2.10
2.10
0.00%
322,000
0.31
Mar 17, 2026
2.10
2.20
2.06
2.10
2.10
0.00%
562,113
0.54
Mar 16, 2026
2.10
2.20
2.05
2.10
2.10
-2.33%
583,545
0.55
Mar 13, 2026
2.15
2.30
2.14
2.15
2.15
-2.27%
1,552,791
1.50
Mar 12, 2026
2.15
2.40
2.17
2.20
2.20
+2.33%
288,473
0.28
Mar 11, 2026
2.20
2.37
2.17
2.15
2.15
-2.27%
114,584
0.11
Mar 10, 2026
2.15
2.38
2.03
2.20
2.20
+2.33%
894,024
0.84
Mar 09, 2026
2.20
2.19
2.00
2.15
2.15
-2.27%
572,186
0.54
Mar 06, 2026
2.20
2.25
2.13
2.20
2.20
-4.35%
552,840
0.52
Mar 05, 2026
2.10
2.40
1.96
2.30
2.30
+12.20%
1,711,320
1.65
Mar 04, 2026
1.95
2.19
1.85
2.05
2.05
+5.13%
358,112
0.35
Mar 03, 2026
1.90
2.07
1.81
1.95
1.95
+2.63%
339,585
0.33
Mar 02, 2026
2.05
2.00
1.80
1.90
1.90
-9.52%
1,597,883
1.56
Feb 27, 2026
2.10
2.19
2.11
2.10
2.10
0.00%
66,268
0.06
Feb 26, 2026
1.95
2.24
1.95
2.10
2.10
+7.69%
1,729,254
1.71
Feb 25, 2026
2.05
2.07
1.91
1.95
1.95
-4.88%
530,745
0.53
Feb 24, 2026
2.05
2.09
2.00
2.05
2.05
0.00%
76,105
0.08
Feb 23, 2026
2.10
2.17
2.00
2.05
2.05
-2.38%
485,621
0.48
Feb 20, 2026
2.10
2.20
2.10
2.10
2.10
0.00%
156,015
0.16
Feb 19, 2026
2.10
2.20
2.08
2.10
2.10
0.00%
107,765
0.11
Feb 18, 2026
2.00
2.20
1.90
2.10
2.10
+5.00%
781,597
0.79
Feb 17, 2026
1.95
2.10
1.90
2.00
2.00
+5.26%
260,285
0.26
Feb 16, 2026
1.90
2.00
1.93
1.95
1.95
+2.63%
952,758
0.94
Feb 13, 2026
1.85
2.00
1.86
1.90
1.90
+5.56%
333,176
0.32
Feb 12, 2026
1.90
1.95
1.80
1.80
1.80
-5.26%
315,535
0.29
Feb 11, 2026
2.15
2.09
1.80
1.90
1.90
-9.52%
693,230
0.65
Feb 10, 2026
2.10
2.13
2.00
2.10
2.10
0.00%
1,130,246
1.08
Feb 09, 2026
2.05
2.24
1.98
2.10
2.10
0.00%
248,041
0.24
Feb 06, 2026
1.95
2.10
1.85
2.10
2.10
+7.69%
676,572
0.65
Feb 05, 2026
2.05
2.10
1.93
1.95
1.95
-4.88%
912,709
0.87
Feb 04, 2026
2.50
2.50
2.00
2.05
2.05
-18.00%
1,561,338
1.50
Feb 03, 2026
2.50
2.50
2.30
2.50
2.50
0.00%
913,696
0.87
Feb 02, 2026
2.45
2.70
2.20
2.50
2.50
-5.66%
409,560
0.39
Jan 30, 2026
2.60
2.70
2.60
2.65
2.65
+1.92%
1,097,436
1.05
Jan 29, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
2,756,255
2.74
Jan 28, 2026
2.65
2.70
2.50
2.60
2.60
-1.89%
1,260,048
1.27
Jan 27, 2026
2.75
2.80
2.60
2.65
2.65
-3.64%
493,038
0.50
Jan 26, 2026
2.95
2.91
2.67
2.75
2.75
-6.78%
687,215
0.69
Jan 23, 2026
3.10
3.10
2.90
2.95
2.95
-4.84%
661,586
0.67
Jan 22, 2026
3.15
3.28
3.10
3.10
3.10
-1.59%
155,580
0.16
Jan 21, 2026
3.25
3.27
3.00
3.15
3.15
-3.08%
459,912
0.46
Jan 20, 2026
3.10
3.40
3.15
3.25
3.25
+1.56%
944,542
0.95
Jan 19, 2026
3.35
3.50
3.05
3.20
3.20
-5.88%
972,653
0.98
Jan 16, 2026
3.75
3.75
3.30
3.40
3.40
-9.33%
900,661
0.89
Jan 15, 2026
3.85
3.95
3.60
3.75
3.75
-5.06%
2,313,730
2.32
Jan 14, 2026
3.95
4.40
3.73
3.95
3.95
+1.80%
3,761,363
3.86
Jan 13, 2026
3.95
4.10
3.80
3.88
3.88
-2.51%
1,974,272
2.08
Jan 12, 2026
3.10
4.17
3.00
3.98
3.98
+28.39%
3,080,495
3.36
Rows: