Education
About Us
Working with TipRanks
Follow Us
Vinanz Limited (GB:BTC)
LSE:BTC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
4.95
5.00
4.90
5.00
5.00
+1.01%
212,043
0.08
Sep 10, 2025
5.10
5.16
4.90
4.95
4.95
-2.94%
1,157,874
0.42
Sep 09, 2025
5.35
5.45
5.00
5.10
5.10
-5.56%
1,655,360
0.61
Sep 08, 2025
5.45
5.75
5.25
5.40
5.40
-0.92%
1,663,810
0.62
Sep 05, 2025
5.70
5.56
5.40
5.45
5.45
-4.39%
581,733
0.22
Sep 04, 2025
5.70
5.84
5.50
5.70
5.70
0.00%
76,489
0.03
Sep 03, 2025
5.70
5.90
5.50
5.70
5.70
0.00%
1,121,911
0.41
Sep 02, 2025
5.70
5.70
5.51
5.70
5.70
+1.79%
307,916
0.11
Sep 01, 2025
5.83
5.87
5.40
5.60
5.60
-3.86%
643,379
0.24
Aug 29, 2025
5.83
5.90
5.76
5.83
5.82
0.00%
755,028
0.28
Aug 28, 2025
5.63
6.00
5.62
5.83
5.82
+3.56%
1,877,176
0.70
Aug 27, 2025
5.35
5.87
5.36
5.63
5.62
+5.14%
1,033,191
0.39
Aug 26, 2025
4.90
5.50
4.99
5.35
5.35
+4.90%
1,282,001
0.48
Aug 22, 2025
4.90
5.10
4.86
5.10
5.10
+4.08%
192,997
0.07
Aug 21, 2025
4.90
5.00
4.82
4.90
4.90
0.00%
576,654
0.22
Aug 20, 2025
4.90
5.00
4.81
4.90
4.90
0.00%
386,341
0.15
Aug 19, 2025
5.50
5.50
4.80
4.90
4.90
-9.26%
1,444,256
0.55
Aug 18, 2025
6.00
6.04
5.30
5.40
5.40
-10.00%
1,174,895
0.44
Aug 15, 2025
6.13
6.24
5.87
6.00
6.00
-2.04%
89,232
0.03
Aug 14, 2025
6.00
6.19
5.83
6.13
6.12
+2.08%
819,057
0.31
Aug 13, 2025
6.00
6.20
5.83
6.00
6.00
0.00%
349,057
0.13
Aug 12, 2025
5.88
6.25
5.75
6.00
6.00
+2.13%
449,602
0.17
Aug 11, 2025
5.88
6.00
5.75
5.88
5.88
0.00%
609,648
0.22
Aug 08, 2025
5.88
6.00
5.75
5.88
5.88
0.00%
691,272
0.25
Aug 07, 2025
6.13
6.20
5.78
5.88
5.88
-4.08%
439,821
0.16
Aug 06, 2025
6.13
6.17
5.97
6.13
6.12
0.00%
464,206
0.17
Aug 05, 2025
6.38
6.50
6.08
6.13
6.12
-5.77%
1,107,657
0.41
Aug 04, 2025
5.88
6.50
5.76
6.50
6.50
+10.17%
2,243,497
0.83
Aug 01, 2025
6.75
6.61
5.78
5.90
5.90
-15.71%
4,064,669
1.53
Jul 31, 2025
7.25
7.94
6.50
7.00
7.00
0.00%
4,395,291
1.70
Jul 30, 2025
6.25
7.48
5.50
7.00
7.00
+12.90%
5,883,391
2.36
Jul 29, 2025
7.00
7.50
6.00
6.20
6.20
-14.48%
2,080,478
0.85
Jul 28, 2025
7.75
8.00
7.00
7.25
7.25
-6.45%
768,317
0.31
Jul 25, 2025
8.50
8.90
7.60
7.75
7.75
-8.82%
1,173,332
0.48
Jul 24, 2025
8.75
8.85
8.28
8.50
8.50
-2.86%
504,914
0.21
Jul 23, 2025
9.25
9.40
8.41
8.75
8.75
-5.41%
1,111,995
0.46
Jul 22, 2025
9.75
9.84
9.08
9.25
9.25
-5.13%
1,107,586
0.46
Jul 21, 2025
10.50
11.00
9.50
9.75
9.75
-7.14%
2,011,124
0.85
Jul 18, 2025
9.50
10.80
9.01
10.50
10.50
+22.09%
3,686,652
1.60
Jul 17, 2025
10.25
10.23
8.60
8.60
8.60
-15.69%
1,351,274
0.59
Jul 16, 2025
10.75
10.70
9.60
10.20
10.20
-5.12%
3,378,857
1.50
Jul 15, 2025
11.75
11.70
10.31
10.75
10.75
-8.51%
2,736,710
1.24
Jul 14, 2025
13.00
13.28
11.67
11.75
11.75
-2.89%
3,001,447
1.39
Jul 11, 2025
12.25
13.25
12.10
12.10
12.10
-1.63%
3,461,050
1.64
Jul 10, 2025
13.00
13.50
11.66
12.30
12.30
-12.14%
6,369,943
3.17
Jul 09, 2025
16.75
17.00
14.00
14.00
14.00
-16.67%
4,890,891
2.53
Jul 08, 2025
18.00
18.22
16.60
16.80
16.80
-5.62%
2,472,196
1.30
Jul 07, 2025
18.50
19.00
16.97
17.80
17.80
-3.78%
2,525,273
1.36
Jul 04, 2025
18.75
20.50
17.50
18.50
18.50
-1.07%
3,531,064
1.95
Jul 03, 2025
20.00
20.00
17.00
18.70
18.70
-6.50%
1,857,175
1.04
Rows: