Education
About Us
Working with TipRanks
Follow Us
Vinanz Limited (GB:BTC)
LSE:BTC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
4.90
5.10
4.86
5.10
5.10
+4.08%
192,997
0.07
Aug 21, 2025
4.90
5.00
4.82
4.90
4.90
0.00%
576,654
0.22
Aug 20, 2025
4.90
5.00
4.81
4.90
4.90
0.00%
386,341
0.15
Aug 19, 2025
5.50
5.50
4.80
4.90
4.90
-9.26%
1,444,256
0.55
Aug 18, 2025
6.00
6.04
5.30
5.40
5.40
-10.00%
1,174,895
0.44
Aug 15, 2025
6.13
6.24
5.87
6.00
6.00
-2.04%
89,232
0.03
Aug 14, 2025
6.00
6.19
5.83
6.13
6.12
+2.08%
819,057
0.31
Aug 13, 2025
6.00
6.20
5.83
6.00
6.00
0.00%
349,057
0.13
Aug 12, 2025
5.88
6.25
5.75
6.00
6.00
+2.13%
449,602
0.17
Aug 11, 2025
5.88
6.00
5.75
5.88
5.88
0.00%
609,648
0.22
Aug 08, 2025
5.88
6.00
5.75
5.88
5.88
0.00%
691,272
0.25
Aug 07, 2025
6.13
6.20
5.78
5.88
5.88
-4.08%
439,821
0.16
Aug 06, 2025
6.13
6.17
5.97
6.13
6.12
0.00%
464,206
0.17
Aug 05, 2025
6.38
6.50
6.08
6.13
6.12
-5.77%
1,107,657
0.41
Aug 04, 2025
5.88
6.50
5.76
6.50
6.50
+10.17%
2,243,497
0.83
Aug 01, 2025
6.75
6.61
5.78
5.90
5.90
-15.71%
4,064,669
1.53
Jul 31, 2025
7.25
7.94
6.50
7.00
7.00
0.00%
4,395,291
1.70
Jul 30, 2025
6.25
7.48
5.50
7.00
7.00
+12.90%
5,883,391
2.36
Jul 29, 2025
7.00
7.50
6.00
6.20
6.20
-14.48%
2,080,478
0.85
Jul 28, 2025
7.75
8.00
7.00
7.25
7.25
-6.45%
768,317
0.31
Jul 25, 2025
8.50
8.90
7.60
7.75
7.75
-8.82%
1,173,332
0.48
Jul 24, 2025
8.75
8.85
8.28
8.50
8.50
-2.86%
504,914
0.21
Jul 23, 2025
9.25
9.40
8.41
8.75
8.75
-5.41%
1,111,995
0.46
Jul 22, 2025
9.75
9.84
9.08
9.25
9.25
-5.13%
1,107,586
0.46
Jul 21, 2025
10.50
11.00
9.50
9.75
9.75
-7.14%
2,011,124
0.85
Jul 18, 2025
9.50
10.80
9.01
10.50
10.50
+22.09%
3,686,652
1.60
Jul 17, 2025
10.25
10.23
8.60
8.60
8.60
-15.69%
1,351,274
0.59
Jul 16, 2025
10.75
10.70
9.60
10.20
10.20
-5.12%
3,378,857
1.50
Jul 15, 2025
11.75
11.70
10.31
10.75
10.75
-8.51%
2,736,710
1.24
Jul 14, 2025
13.00
13.28
11.67
11.75
11.75
-2.89%
3,001,447
1.39
Jul 11, 2025
12.25
13.25
12.10
12.10
12.10
-1.63%
3,461,050
1.64
Jul 10, 2025
13.00
13.50
11.66
12.30
12.30
-12.14%
6,369,943
3.17
Jul 09, 2025
16.75
17.00
14.00
14.00
14.00
-16.67%
4,890,891
2.53
Jul 08, 2025
18.00
18.22
16.60
16.80
16.80
-5.62%
2,472,196
1.30
Jul 07, 2025
18.50
19.00
16.97
17.80
17.80
-3.78%
2,525,273
1.36
Jul 04, 2025
18.75
20.50
17.50
18.50
18.50
-1.07%
3,531,064
1.95
Jul 03, 2025
20.00
20.00
17.00
18.70
18.70
-6.50%
1,857,175
1.04
Jul 02, 2025
21.00
21.40
18.33
20.00
20.00
-4.76%
2,705,810
1.55
Jul 01, 2025
25.50
26.00
20.50
21.00
21.00
-20.45%
2,466,021
1.45
Jun 30, 2025
28.50
29.00
25.00
26.40
26.40
-5.71%
1,902,490
1.14
Jun 27, 2025
29.00
31.00
24.21
28.00
28.00
-3.45%
4,311,502
2.69
Jun 26, 2025
25.50
31.75
20.12
29.00
29.00
+16.00%
9,194,462
6.31
Jun 25, 2025
38.00
38.90
22.00
25.00
25.00
-27.75%
9,810,147
7.53
Jun 24, 2025
54.00
65.00
30.30
34.60
34.60
-22.25%
14,007,080
12.95
Jun 23, 2025
26.00
45.00
26.00
44.50
44.50
+57.80%
10,608,620
11.57
Jun 20, 2025
19.50
28.75
19.50
28.20
28.20
+44.62%
10,382,150
13.80
Jun 19, 2025
13.85
19.50
13.88
19.50
19.50
+40.29%
11,583,000
20.30
Jun 18, 2025
14.25
14.50
13.70
13.90
13.90
-2.11%
2,386,025
4.45
Jun 17, 2025
14.75
15.00
13.66
14.20
14.20
-6.89%
3,909,733
8.23
Jun 16, 2025
14.50
16.45
14.14
15.25
15.25
+5.17%
3,825,634
9.24
Rows: