Vinanz Limited (GB:BTC)
LSE:BTC
Want to see GB:BTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
5,338,864
4.56
May 05, 2026
2.60
2.70
2.30
2.40
2.40
-5.88%
3,720,680
3.31
May 04, 2026
2.55
2.58
2.35
2.55
2.55
0.00%
0
0.00
May 01, 2026
2.50
2.58
2.35
2.55
2.55
+2.00%
1,241,810
1.08
Apr 30, 2026
2.60
2.59
2.45
2.50
2.50
-3.85%
196,670
0.17
Apr 29, 2026
2.70
2.69
2.53
2.60
2.60
-3.70%
729,897
0.63
Apr 28, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
5,584,225
5.03
Apr 27, 2026
2.70
2.80
2.65
2.70
2.70
+3.85%
881,037
0.79
Apr 24, 2026
2.65
2.85
2.60
2.60
2.60
-1.89%
3,156,829
2.94
Apr 23, 2026
2.65
2.74
2.56
2.65
2.65
+1.92%
781,475
0.73
Apr 22, 2026
2.60
2.80
2.50
2.60
2.60
-3.35%
3,864,538
3.79
Apr 21, 2026
2.60
2.69
2.55
2.69
2.69
+3.46%
472,798
0.47
Apr 20, 2026
2.60
2.70
2.45
2.60
2.60
0.00%
10,935,560
12.87
Apr 17, 2026
2.55
2.70
2.50
2.60
2.60
+10.64%
6,252,856
8.17
Apr 16, 2026
2.45
2.70
2.35
2.35
2.35
-4.08%
1,600,710
2.12
Apr 15, 2026
2.40
2.59
2.36
2.45
2.45
+2.08%
2,556,661
3.51
Apr 14, 2026
2.25
2.50
2.23
2.40
2.40
+4.35%
1,799,639
2.44
Apr 13, 2026
2.25
2.33
2.13
2.30
2.30
-4.17%
195,692
0.25
Apr 10, 2026
2.30
2.40
2.23
2.40
2.40
0.00%
277,230
0.34
Apr 09, 2026
2.30
2.40
2.28
2.40
2.40
+4.35%
237,749
0.27
Apr 08, 2026
2.30
2.39
2.20
2.30
2.30
0.00%
238,361
0.28
Apr 07, 2026
2.40
2.50
2.20
2.30
2.30
-11.54%
4,410,570
5.39
Apr 06, 2026
2.60
2.60
2.35
2.60
2.60
0.00%
0
0.00
Apr 03, 2026
2.60
2.60
2.35
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.45
2.60
2.35
2.60
2.60
+6.12%
183,781
0.17
Apr 01, 2026
2.45
2.54
2.30
2.45
2.45
0.00%
1,219,813
1.13
Mar 31, 2026
2.45
2.47
2.30
2.45
2.45
0.00%
462,568
0.43
Mar 30, 2026
2.50
2.59
2.47
2.45
2.45
-5.77%
238,441
0.22
Mar 27, 2026
2.30
2.60
2.20
2.60
2.60
+13.04%
738,084
0.70
Mar 26, 2026
2.20
2.40
2.36
2.30
2.30
+4.55%
1,078,076
1.04
Mar 25, 2026
2.10
2.40
2.10
2.20
2.20
+4.76%
203,640
0.20
Mar 24, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
1,519,827
1.50
Mar 23, 2026
1.95
2.19
1.90
2.10
2.10
0.00%
569,842
0.56
Mar 20, 2026
2.00
2.10
2.09
2.10
2.10
+2.44%
309,843
0.31
Mar 19, 2026
2.05
2.10
2.09
2.05
2.05
-2.38%
61,184
0.06
Mar 18, 2026
2.10
2.20
2.08
2.10
2.10
0.00%
322,000
0.31
Mar 17, 2026
2.10
2.20
2.06
2.10
2.10
0.00%
562,113
0.54
Mar 16, 2026
2.10
2.20
2.05
2.10
2.10
-2.33%
583,545
0.55
Mar 13, 2026
2.15
2.30
2.14
2.15
2.15
-2.27%
1,552,791
1.50
Mar 12, 2026
2.15
2.40
2.17
2.20
2.20
+2.33%
288,473
0.28
Mar 11, 2026
2.20
2.37
2.17
2.15
2.15
-2.27%
114,584
0.11
Mar 10, 2026
2.15
2.38
2.03
2.20
2.20
+2.33%
894,024
0.84
Mar 09, 2026
2.20
2.19
2.00
2.15
2.15
-2.27%
572,186
0.54
Mar 06, 2026
2.20
2.25
2.13
2.20
2.20
-4.35%
552,840
0.52
Mar 05, 2026
2.10
2.40
1.96
2.30
2.30
+12.20%
1,711,320
1.65
Mar 04, 2026
1.95
2.19
1.85
2.05
2.05
+5.13%
358,112
0.35
Mar 03, 2026
1.90
2.07
1.81
1.95
1.95
+2.63%
339,585
0.33
Mar 02, 2026
2.05
2.00
1.80
1.90
1.90
-9.52%
1,597,883
1.56
Feb 27, 2026
2.10
2.19
2.11
2.10
2.10
0.00%
66,268
0.06
Feb 26, 2026
1.95
2.24
1.95
2.10
2.10
+7.69%
1,729,254
1.71
Rows: