Education
About Us
Working with TipRanks
Follow Us
British Smaller Companies VCT PLC (GB:BSV)
LSE:BSV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
74.50
73.00
73.00
74.50
74.50
0.00%
2,000
0.03
Jan 15, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
22,394
0.31
Jan 14, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Jan 13, 2026
74.50
73.00
73.00
74.50
74.50
0.00%
3,000
0.04
Jan 12, 2026
74.50
76.00
76.00
74.50
74.50
0.00%
7
<0.01
Jan 09, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
7
<0.01
Jan 08, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
1
<0.01
Jan 07, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Jan 06, 2026
74.50
73.00
73.00
74.50
74.50
0.00%
4,060
0.06
Jan 05, 2026
74.50
76.00
76.00
74.50
74.50
0.00%
1,064
0.01
Jan 02, 2026
74.50
73.00
73.00
74.50
74.50
0.00%
13
<0.01
Dec 31, 2025
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Dec 30, 2025
74.50
75.00
73.00
74.50
74.50
0.00%
27,135
0.37
Dec 29, 2025
74.50
76.00
76.00
74.50
74.50
0.00%
10,076
0.14
Dec 24, 2025
74.50
76.00
73.00
74.50
74.50
0.00%
4
<0.01
Dec 23, 2025
74.50
76.00
76.00
74.50
74.50
+2.05%
841
0.01
Dec 22, 2025
74.50
76.00
73.00
73.00
73.00
-2.01%
8,508
0.12
Dec 19, 2025
74.50
76.00
73.00
74.50
74.50
0.00%
4,394,685
1,331.75
Dec 18, 2025
74.50
76.00
73.00
74.50
74.50
0.00%
4
<0.01
Dec 17, 2025
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Dec 16, 2025
74.50
73.00
73.00
74.50
74.50
0.00%
47,358
1.05
Dec 15, 2025
74.50
73.00
73.00
74.50
74.50
0.00%
316
<0.01
Dec 12, 2025
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Dec 11, 2025
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Dec 10, 2025
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Dec 09, 2025
73.50
75.00
74.00
74.50
74.50
+1.36%
0
0.00
Dec 08, 2025
73.50
75.00
75.00
73.50
73.50
0.00%
42,448
0.96
Dec 05, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
31
<0.01
Dec 04, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
12,297
0.28
Dec 03, 2025
73.50
72.00
72.00
73.50
73.50
0.00%
26,216
0.60
Dec 02, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
0
0.00
Dec 01, 2025
73.50
74.00
73.00
73.50
73.50
+2.08%
0
0.00
Nov 28, 2025
73.50
72.00
72.00
72.00
72.00
-2.04%
22,340
0.51
Nov 27, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
0
0.00
Nov 26, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
0
0.00
Nov 25, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
1
<0.01
Nov 24, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
0
0.00
Nov 21, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
7
<0.01
Nov 20, 2025
75.50
75.00
72.00
73.50
73.50
0.00%
35
<0.01
Nov 19, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Nov 18, 2025
75.50
77.00
77.00
75.50
73.50
+2.72%
11
<0.01
Nov 17, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Nov 14, 2025
75.50
77.00
74.00
75.50
73.50
+2.72%
13
<0.01
Nov 13, 2025
75.50
77.00
74.00
75.50
73.50
+2.72%
1
<0.01
Nov 12, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Nov 11, 2025
75.50
77.00
77.00
75.50
73.50
+2.72%
16
<0.01
Nov 10, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Nov 07, 2025
75.50
75.50
75.50
75.50
73.50
+2.72%
76
<0.01
Nov 06, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Nov 05, 2025
75.50
77.00
74.00
75.50
73.50
+2.72%
1
<0.01
Rows: