tiprankstipranks
British Smaller Companies VCT PLC (GB:BSV)
LSE:BSV
UK Market
BSV
British Smaller Companies VCT
RESEARCH TOOLSreports
Want to see GB:BSV full AI Analyst Report?

British Smaller Companies VCT (BSV) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
May 07, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
May 06, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
May 05, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
May 04, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
May 01, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 30, 2026
74.50
76.00
76.00
74.50
74.50
0.00%
1
<0.01
Apr 29, 2026
74.50
76.00
76.00
74.50
74.50
0.00%
4
<0.01
Apr 28, 2026
74.50
73.00
73.00
74.50
74.50
0.00%
1
<0.01
Apr 27, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 24, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 23, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 22, 2026
74.50
73.00
73.00
74.50
74.50
0.00%
13
<0.01
Apr 21, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 20, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 17, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 16, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 15, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 14, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 13, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 10, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
8
<0.01
Apr 09, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 08, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 07, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 06, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 03, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 02, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Apr 01, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 31, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 30, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 27, 2026
74.50
75.27
74.77
74.50
74.50
0.00%
4,122,321
2,024.79
Mar 26, 2026
74.50
76.00
76.00
74.50
74.50
0.00%
8
<0.01
Mar 25, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
1,947
0.96
Mar 24, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 23, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 20, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 19, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 18, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 17, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 16, 2026
74.50
76.00
76.00
74.50
74.50
0.00%
6
<0.01
Mar 13, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
13
<0.01
Mar 12, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 11, 2026
74.50
76.00
76.00
74.50
74.50
-1.97%
6
<0.01
Mar 10, 2026
74.50
76.00
76.00
76.00
76.00
+2.01%
1,049
0.01
Mar 09, 2026
74.50
76.00
76.00
74.50
74.50
0.00%
4
<0.01
Mar 06, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 05, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 04, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 03, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Mar 02, 2026
74.50
76.00
76.00
74.50
74.50
-1.97%
8
<0.01
Rows:
50