Education
About Us
Working with TipRanks
Follow Us
British Smaller Companies VCT PLC (GB:BSV)
LSE:BSV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Dec 16, 2025
74.50
73.00
73.00
74.50
74.50
0.00%
47,358
1.05
Dec 15, 2025
74.50
73.00
73.00
74.50
74.50
0.00%
316
<0.01
Dec 12, 2025
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Dec 11, 2025
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Dec 10, 2025
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Dec 09, 2025
73.50
75.00
74.00
74.50
74.50
+1.36%
0
0.00
Dec 08, 2025
73.50
75.00
75.00
73.50
73.50
0.00%
42,448
0.96
Dec 05, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
31
<0.01
Dec 04, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
12,297
0.28
Dec 03, 2025
73.50
72.00
72.00
73.50
73.50
0.00%
26,216
0.60
Dec 02, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
0
0.00
Dec 01, 2025
73.50
74.00
73.00
73.50
73.50
+2.08%
0
0.00
Nov 28, 2025
73.50
72.00
72.00
72.00
72.00
-2.04%
22,340
0.51
Nov 27, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
0
0.00
Nov 26, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
0
0.00
Nov 25, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
1
<0.01
Nov 24, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
0
0.00
Nov 21, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
7
<0.01
Nov 20, 2025
75.50
75.00
72.00
73.50
73.50
0.00%
35
<0.01
Nov 19, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Nov 18, 2025
75.50
77.00
77.00
75.50
73.50
+2.72%
11
<0.01
Nov 17, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Nov 14, 2025
75.50
77.00
74.00
75.50
73.50
+2.72%
13
<0.01
Nov 13, 2025
75.50
77.00
74.00
75.50
73.50
+2.72%
1
<0.01
Nov 12, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Nov 11, 2025
75.50
77.00
77.00
75.50
73.50
+2.72%
16
<0.01
Nov 10, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Nov 07, 2025
75.50
75.50
75.50
75.50
73.50
+2.72%
76
<0.01
Nov 06, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Nov 05, 2025
75.50
77.00
74.00
75.50
73.50
+2.72%
1
<0.01
Nov 04, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Nov 03, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Oct 31, 2025
75.50
77.00
74.00
75.50
73.50
+2.72%
2
<0.01
Oct 30, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Oct 29, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Oct 28, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Oct 27, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Oct 24, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Oct 23, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Oct 22, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Oct 21, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Oct 20, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Oct 17, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Oct 16, 2025
75.50
77.00
74.00
75.50
73.50
+2.72%
329
<0.01
Oct 15, 2025
75.50
75.50
74.00
75.50
73.50
+2.72%
4
<0.01
Oct 14, 2025
75.50
76.00
75.00
75.50
73.50
+2.72%
0
0.00
Oct 13, 2025
75.50
74.00
74.00
75.50
73.50
+2.72%
8
<0.01
Oct 10, 2025
75.50
77.00
74.00
75.50
73.50
+2.72%
9,686
0.21
Oct 09, 2025
75.50
74.00
74.00
75.50
73.50
+2.72%
4
<0.01
Rows: