Education
About Us
Working with TipRanks
Follow Us
British Smaller Companies VCT2 PLC (GB:BSC)
LSE:BSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 18, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
728
0.06
Mar 17, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
87
<0.01
Mar 16, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
3
<0.01
Mar 13, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
52,795
4.54
Mar 12, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 11, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 10, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
119
0.01
Mar 09, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 06, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 05, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 04, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 02, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 27, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 26, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
4
<0.01
Feb 25, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 24, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
6,147
0.52
Feb 23, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 20, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 19, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 18, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 17, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 16, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 13, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
9,466
0.80
Feb 12, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 11, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 10, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 09, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 06, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 05, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 04, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 02, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 30, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 29, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 28, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
5
<0.01
Jan 27, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
10
<0.01
Jan 26, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 23, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
2
<0.01
Jan 22, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 21, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 20, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 19, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 16, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
10
<0.01
Jan 15, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
2
<0.01
Jan 14, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 13, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 12, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 09, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Rows: