tiprankstipranks
British Smaller Companies VCT2 PLC (GB:BSC)
LSE:BSC
UK Market
BSC
British Smaller Companies VCT2
RESEARCH TOOLSreports

British Smaller Companies VCT2 (BSC) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
6
<0.01
Apr 09, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 08, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 07, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 06, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
0
0.00
Apr 03, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
6
<0.01
Apr 01, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 31, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 30, 2026
51.50
51.68
51.68
51.50
51.50
0.00%
4,000
0.31
Mar 27, 2026
51.50
51.68
51.68
51.50
51.50
0.00%
748,958
669.58
Mar 26, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 25, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 24, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
1,066
0.97
Mar 23, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
25
<0.01
Mar 20, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 19, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 18, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
728
0.06
Mar 17, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
87
<0.01
Mar 16, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
3
<0.01
Mar 13, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
52,795
4.54
Mar 12, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 11, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 10, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
119
0.01
Mar 09, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 06, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 05, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 04, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 02, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 27, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 26, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
4
<0.01
Feb 25, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 24, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
6,147
0.52
Feb 23, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 20, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 19, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 18, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 17, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 16, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 13, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
9,466
0.80
Feb 12, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 11, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 10, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 09, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 06, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 05, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 04, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 02, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Rows:
50