Education
About Us
Working with TipRanks
Follow Us
British Smaller Companies VCT2 PLC (GB:BSC)
LSE:BSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
51.50
52.50
50.50
51.50
51.50
0.00%
498
0.04
Dec 16, 2025
51.50
50.50
50.50
51.50
51.50
0.00%
4,916
0.38
Dec 15, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Dec 12, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Dec 11, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Dec 10, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Dec 09, 2025
51.00
52.50
50.50
51.50
51.50
+0.98%
510
0.04
Dec 08, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Dec 05, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Dec 04, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Dec 03, 2025
51.00
50.00
50.00
51.00
51.00
0.00%
17,083
1.32
Dec 02, 2025
51.00
52.00
52.00
51.00
51.00
0.00%
344
0.03
Dec 01, 2025
51.00
52.00
52.00
51.00
51.00
0.00%
66
<0.01
Nov 28, 2025
51.00
50.00
50.00
51.00
51.00
0.00%
2,945
0.23
Nov 27, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Nov 26, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
3
<0.01
Nov 25, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
5
<0.01
Nov 24, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Nov 21, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Nov 20, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Nov 19, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Nov 18, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Nov 17, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Nov 14, 2025
51.00
52.00
52.00
51.00
51.00
-1.92%
4
<0.01
Nov 13, 2025
51.00
52.00
50.00
52.00
52.00
+1.96%
4,229
0.33
Nov 12, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Nov 11, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Nov 10, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Nov 07, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Nov 06, 2025
51.00
52.00
52.00
51.00
51.00
+4.08%
980
0.08
Nov 05, 2025
51.00
49.00
49.00
49.00
49.00
-3.92%
125
<0.01
Nov 04, 2025
51.00
52.00
52.00
51.00
51.00
0.00%
4,908
0.39
Nov 03, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Oct 31, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Oct 30, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Oct 29, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Oct 28, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Oct 27, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Oct 24, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Oct 23, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Oct 22, 2025
51.00
50.00
50.00
51.00
51.00
0.00%
150
0.01
Oct 21, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Oct 20, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Oct 17, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Oct 16, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
2
<0.01
Oct 15, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Oct 14, 2025
51.00
50.00
50.00
51.00
51.00
0.00%
16
<0.01
Oct 13, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
3
<0.01
Oct 10, 2025
51.00
52.00
52.00
51.00
51.00
0.00%
11
<0.01
Oct 09, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Rows: