Education
About Us
Working with TipRanks
Follow Us
Brooks Macdonald Group PLC (GB:BRK)
LSE:BRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,400.00
1,460.00
1,375.00
1,425.00
1,425.00
+2.15%
31,865
1.63
Mar 19, 2026
1,470.00
1,485.00
1,395.00
1,395.00
1,395.00
-1.76%
17,130
0.88
Mar 18, 2026
1,460.00
1,495.00
1,420.00
1,420.00
1,420.00
-1.73%
9,427
0.47
Mar 17, 2026
1,490.00
1,495.00
1,441.80
1,445.00
1,445.00
-1.03%
417
0.02
Mar 16, 2026
1,450.00
1,510.00
1,435.00
1,460.00
1,460.00
+0.69%
8,173
0.40
Mar 13, 2026
1,470.00
1,530.00
1,450.00
1,450.00
1,450.00
-1.02%
46,915
2.28
Mar 12, 2026
1,475.00
1,515.00
1,451.75
1,465.00
1,465.00
-0.61%
15,987
0.78
Mar 11, 2026
1,510.00
1,564.80
1,505.00
1,505.00
1,474.00
-4.14%
9,571
0.47
Mar 10, 2026
1,500.00
1,575.00
1,500.00
1,570.00
1,537.66
+2.95%
5,516
0.27
Mar 09, 2026
1,615.00
1,615.00
1,525.00
1,525.00
1,493.59
-3.17%
49,639
2.55
Mar 06, 2026
1,550.00
1,635.00
1,550.00
1,575.00
1,542.56
+1.61%
2,134
0.11
Mar 05, 2026
1,550.00
1,600.00
1,550.00
1,550.00
1,518.07
-2.21%
105,519
5.71
Mar 04, 2026
1,570.00
1,610.00
1,560.00
1,585.00
1,552.35
+1.60%
10,213
0.55
Mar 03, 2026
1,590.00
1,640.00
1,560.00
1,560.00
1,527.87
-3.70%
13,300
0.71
Mar 02, 2026
1,600.00
1,650.00
1,560.00
1,620.00
1,586.63
-2.41%
8,643
0.47
Feb 27, 2026
1,645.00
1,660.00
1,615.00
1,660.00
1,625.81
+2.79%
6,128
0.33
Feb 26, 2026
1,645.00
1,645.00
1,615.00
1,615.00
1,581.73
-1.22%
5,664
0.24
Feb 25, 2026
1,645.00
1,645.00
1,615.00
1,635.00
1,601.32
+1.24%
10,107
0.44
Feb 24, 2026
1,700.00
1,700.00
1,600.00
1,615.00
1,581.73
-3.29%
23,240
1.02
Feb 23, 2026
1,670.00
1,700.00
1,625.00
1,670.00
1,635.60
+0.91%
11,879
0.52
Feb 20, 2026
1,640.00
1,700.00
1,640.00
1,655.00
1,620.91
-0.90%
1,618
0.07
Feb 19, 2026
1,645.00
1,700.00
1,645.00
1,670.00
1,635.60
0.00%
16,473
0.72
Feb 18, 2026
1,670.00
1,700.00
1,654.00
1,670.00
1,635.60
-0.60%
2,597
0.11
Feb 17, 2026
1,685.00
1,690.00
1,641.92
1,680.00
1,645.40
+1.20%
14,805
0.58
Feb 16, 2026
1,680.00
1,690.00
1,630.00
1,660.00
1,625.81
-0.90%
18,492
0.73
Feb 13, 2026
1,690.00
1,690.00
1,640.00
1,675.00
1,640.50
-0.89%
13,116
0.51
Feb 12, 2026
1,690.00
1,700.00
1,620.00
1,690.00
1,655.19
+0.30%
20,378
0.81
Feb 11, 2026
1,635.00
1,692.67
1,630.00
1,685.00
1,650.29
-0.30%
12,116
0.47
Feb 10, 2026
1,660.00
1,695.00
1,650.00
1,690.00
1,655.19
-0.59%
18,085
0.70
Feb 09, 2026
1,700.00
1,700.00
1,630.00
1,700.00
1,664.98
+2.41%
9,841
0.38
Feb 06, 2026
1,620.00
1,660.00
1,619.25
1,660.00
1,625.81
+1.53%
164,684
7.11
Feb 05, 2026
1,605.00
1,660.00
1,600.00
1,635.00
1,601.32
+0.31%
144,176
6.89
Feb 04, 2026
1,630.00
1,655.00
1,605.00
1,630.00
1,596.43
-1.81%
1,397
0.07
Feb 03, 2026
1,620.00
1,660.00
1,600.00
1,660.00
1,625.81
+1.84%
5,993
0.28
Feb 02, 2026
1,600.00
1,655.00
1,600.00
1,630.00
1,596.43
+1.87%
300
0.01
Jan 30, 2026
1,640.00
1,655.00
1,600.00
1,600.00
1,567.04
-0.62%
2,223
0.10
Jan 29, 2026
1,650.00
1,650.00
1,610.00
1,610.00
1,576.84
-0.62%
4,978
0.23
Jan 28, 2026
1,650.00
1,660.00
1,605.50
1,620.00
1,586.63
-1.82%
14,427
0.68
Jan 27, 2026
1,620.00
1,655.00
1,620.00
1,650.00
1,616.01
+0.61%
5,298
0.25
Jan 26, 2026
1,650.00
1,660.00
1,620.00
1,640.00
1,606.22
0.00%
480
0.02
Jan 23, 2026
1,620.00
1,660.00
1,620.00
1,640.00
1,606.22
-0.61%
5,567
0.26
Jan 22, 2026
1,660.00
1,660.00
1,620.00
1,650.00
1,616.01
0.00%
21,315
1.01
Jan 21, 2026
1,650.00
1,660.00
1,628.64
1,650.00
1,616.01
+0.61%
28,063
1.35
Jan 20, 2026
1,660.00
1,660.00
1,625.00
1,640.00
1,606.22
-1.20%
14,251
0.69
Jan 19, 2026
1,625.00
1,660.00
1,620.00
1,660.00
1,625.81
-0.90%
427
0.02
Jan 16, 2026
1,655.00
1,675.00
1,630.00
1,675.00
1,640.50
+1.82%
31,038
1.52
Jan 15, 2026
1,635.00
1,650.20
1,625.00
1,645.00
1,611.12
+1.54%
70,412
3.65
Jan 14, 2026
1,630.00
1,630.00
1,611.25
1,620.00
1,586.63
0.00%
9,913
0.51
Jan 13, 2026
1,630.00
1,630.00
1,605.00
1,620.00
1,586.63
+1.25%
599
0.03
Jan 12, 2026
1,630.00
1,645.00
1,600.00
1,600.00
1,567.04
-2.44%
3,049
0.15
Rows: