Brooks Macdonald Group PLC (GB:BRK)
LSE:BRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,420.00
1,420.00
1,355.00
1,400.00
1,400.00
-2.10%
24,617
1.16
Apr 09, 2026
1,420.00
1,430.00
1,354.01
1,430.00
1,430.00
+0.70%
56,367
2.77
Apr 08, 2026
1,400.00
1,420.00
1,380.00
1,420.00
1,420.00
+4.41%
56,816
2.89
Apr 07, 2026
1,365.00
1,400.00
1,345.57
1,360.00
1,360.00
-0.37%
11,130
0.57
Apr 06, 2026
1,365.00
1,420.00
1,340.00
1,365.00
1,365.00
0.00%
0
0.00
Apr 03, 2026
1,365.00
1,420.00
1,340.00
1,365.00
1,365.00
0.00%
0
0.00
Apr 02, 2026
1,350.00
1,420.00
1,340.00
1,365.00
1,365.00
+0.37%
18,364
0.91
Apr 01, 2026
1,370.00
1,400.00
1,360.00
1,360.00
1,360.00
+1.12%
26,945
1.36
Mar 31, 2026
1,325.00
1,395.00
1,325.00
1,345.00
1,345.00
-2.18%
20,254
1.04
Mar 30, 2026
1,350.00
1,385.00
1,325.00
1,375.00
1,375.00
+1.10%
5,524
0.26
Mar 27, 2026
1,385.00
1,400.00
1,351.00
1,360.00
1,360.00
-1.45%
10,971
0.52
Mar 26, 2026
1,400.00
1,406.00
1,380.00
1,380.00
1,380.00
-1.43%
1,948
0.09
Mar 25, 2026
1,400.00
1,420.00
1,385.00
1,400.00
1,400.00
+1.08%
62,109
3.08
Mar 24, 2026
1,375.00
1,420.00
1,355.00
1,385.00
1,385.00
-1.07%
13,277
0.67
Mar 23, 2026
1,350.00
1,420.00
1,350.00
1,400.00
1,400.00
-1.75%
8,912
0.45
Mar 20, 2026
1,400.00
1,460.00
1,375.00
1,425.00
1,425.00
+2.15%
31,865
1.63
Mar 19, 2026
1,470.00
1,485.00
1,395.00
1,395.00
1,395.00
-1.76%
17,130
0.88
Mar 18, 2026
1,460.00
1,495.00
1,420.00
1,420.00
1,420.00
-1.73%
9,427
0.47
Mar 17, 2026
1,490.00
1,495.00
1,441.80
1,445.00
1,445.00
-1.03%
417
0.02
Mar 16, 2026
1,450.00
1,510.00
1,435.00
1,460.00
1,460.00
+0.69%
8,173
0.40
Mar 13, 2026
1,470.00
1,530.00
1,450.00
1,450.00
1,450.00
-1.02%
46,915
2.28
Mar 12, 2026
1,475.00
1,515.00
1,451.75
1,465.00
1,465.00
-0.61%
15,987
0.78
Mar 11, 2026
1,510.00
1,564.80
1,505.00
1,505.00
1,474.00
-4.14%
9,571
0.47
Mar 10, 2026
1,500.00
1,575.00
1,500.00
1,570.00
1,537.66
+2.95%
5,516
0.27
Mar 09, 2026
1,615.00
1,615.00
1,525.00
1,525.00
1,493.59
-3.17%
49,639
2.55
Mar 06, 2026
1,550.00
1,635.00
1,550.00
1,575.00
1,542.56
+1.61%
2,134
0.11
Mar 05, 2026
1,550.00
1,600.00
1,550.00
1,550.00
1,518.07
-2.21%
105,519
5.71
Mar 04, 2026
1,570.00
1,610.00
1,560.00
1,585.00
1,552.35
+1.60%
10,213
0.55
Mar 03, 2026
1,590.00
1,640.00
1,560.00
1,560.00
1,527.87
-3.70%
13,300
0.71
Mar 02, 2026
1,600.00
1,650.00
1,560.00
1,620.00
1,586.63
-2.41%
8,643
0.47
Feb 27, 2026
1,645.00
1,660.00
1,615.00
1,660.00
1,625.81
+2.79%
6,128
0.33
Feb 26, 2026
1,645.00
1,645.00
1,615.00
1,615.00
1,581.73
-1.22%
5,664
0.24
Feb 25, 2026
1,645.00
1,645.00
1,615.00
1,635.00
1,601.32
+1.24%
10,107
0.44
Feb 24, 2026
1,700.00
1,700.00
1,600.00
1,615.00
1,581.73
-3.29%
23,240
1.02
Feb 23, 2026
1,670.00
1,700.00
1,625.00
1,670.00
1,635.60
+0.91%
11,879
0.52
Feb 20, 2026
1,640.00
1,700.00
1,640.00
1,655.00
1,620.91
-0.90%
1,618
0.07
Feb 19, 2026
1,645.00
1,700.00
1,645.00
1,670.00
1,635.60
0.00%
16,473
0.72
Feb 18, 2026
1,670.00
1,700.00
1,654.00
1,670.00
1,635.60
-0.60%
2,597
0.11
Feb 17, 2026
1,685.00
1,690.00
1,641.92
1,680.00
1,645.40
+1.20%
14,805
0.58
Feb 16, 2026
1,680.00
1,690.00
1,630.00
1,660.00
1,625.81
-0.90%
18,492
0.73
Feb 13, 2026
1,690.00
1,690.00
1,640.00
1,675.00
1,640.50
-0.89%
13,116
0.51
Feb 12, 2026
1,690.00
1,700.00
1,620.00
1,690.00
1,655.19
+0.30%
20,378
0.81
Feb 11, 2026
1,635.00
1,692.67
1,630.00
1,685.00
1,650.29
-0.30%
12,116
0.47
Feb 10, 2026
1,660.00
1,695.00
1,650.00
1,690.00
1,655.19
-0.59%
18,085
0.70
Feb 09, 2026
1,700.00
1,700.00
1,630.00
1,700.00
1,664.98
+2.41%
9,841
0.38
Feb 06, 2026
1,620.00
1,660.00
1,619.25
1,660.00
1,625.81
+1.53%
164,684
7.11
Feb 05, 2026
1,605.00
1,660.00
1,600.00
1,635.00
1,601.32
+0.31%
144,176
6.89
Feb 04, 2026
1,630.00
1,655.00
1,605.00
1,630.00
1,596.43
-1.81%
1,397
0.07
Feb 03, 2026
1,620.00
1,660.00
1,600.00
1,660.00
1,625.81
+1.84%
5,993
0.28
Feb 02, 2026
1,600.00
1,655.00
1,600.00
1,630.00
1,596.43
+1.87%
300
0.01
Rows: