Brooks Macdonald Group PLC (GB:BRK)
LSE:BRK
Want to see GB:BRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1,450.00
1,450.00
1,400.00
1,440.00
1,440.00
0.00%
916
0.03
May 06, 2026
1,430.00
1,450.00
1,400.00
1,440.00
1,440.00
-0.69%
25,307
0.75
May 05, 2026
1,445.00
1,450.00
1,400.00
1,450.00
1,450.00
+1.40%
928,100
43.87
May 04, 2026
1,430.00
1,445.00
1,365.00
1,430.00
1,430.00
0.00%
0
0.00
May 01, 2026
1,365.00
1,445.00
1,365.00
1,430.00
1,430.00
+2.51%
26,712
1.28
Apr 30, 2026
1,365.00
1,450.00
1,365.00
1,395.00
1,395.00
+2.57%
9,910
0.48
Apr 29, 2026
1,365.00
1,450.00
1,360.00
1,360.00
1,360.00
-2.51%
106
<0.01
Apr 28, 2026
1,365.00
1,450.00
1,365.00
1,395.00
1,395.00
-3.79%
1,143
0.05
Apr 27, 2026
1,365.00
1,450.00
1,365.00
1,450.00
1,450.00
0.00%
71
<0.01
Apr 24, 2026
1,355.00
1,450.00
1,355.00
1,450.00
1,450.00
+3.20%
11,620
0.56
Apr 23, 2026
1,405.00
1,450.00
1,380.00
1,405.00
1,405.00
-1.40%
47,527
2.36
Apr 22, 2026
1,450.00
1,450.00
1,413.03
1,425.00
1,425.00
-1.72%
8,515
0.42
Apr 21, 2026
1,400.00
1,450.00
1,400.00
1,450.00
1,450.00
+3.57%
3,401
0.17
Apr 20, 2026
1,450.00
1,460.00
1,400.00
1,400.00
1,400.00
-3.45%
2,053
0.10
Apr 17, 2026
1,410.00
1,495.00
1,410.00
1,450.00
1,450.00
+1.40%
37,062
1.81
Apr 16, 2026
1,480.00
1,495.00
1,411.84
1,430.00
1,430.00
+2.14%
4,725
0.23
Apr 15, 2026
1,440.00
1,490.00
1,400.00
1,400.00
1,400.00
-2.78%
12,041
0.58
Apr 14, 2026
1,450.00
1,470.00
1,419.30
1,440.00
1,440.00
-0.69%
18,549
0.86
Apr 13, 2026
1,420.00
1,450.00
1,361.71
1,450.00
1,450.00
+3.57%
4,291
0.20
Apr 10, 2026
1,420.00
1,420.00
1,355.00
1,400.00
1,400.00
-2.10%
24,617
1.16
Apr 09, 2026
1,420.00
1,430.00
1,354.01
1,430.00
1,430.00
+0.70%
56,367
2.77
Apr 08, 2026
1,400.00
1,420.00
1,380.00
1,420.00
1,420.00
+4.41%
56,816
2.89
Apr 07, 2026
1,365.00
1,400.00
1,345.57
1,360.00
1,360.00
-0.37%
11,130
0.57
Apr 06, 2026
1,365.00
1,420.00
1,340.00
1,365.00
1,365.00
0.00%
0
0.00
Apr 03, 2026
1,365.00
1,420.00
1,340.00
1,365.00
1,365.00
0.00%
0
0.00
Apr 02, 2026
1,350.00
1,420.00
1,340.00
1,365.00
1,365.00
+0.37%
18,364
0.91
Apr 01, 2026
1,370.00
1,400.00
1,360.00
1,360.00
1,360.00
+1.12%
26,945
1.36
Mar 31, 2026
1,325.00
1,395.00
1,325.00
1,345.00
1,345.00
-2.18%
20,254
1.04
Mar 30, 2026
1,350.00
1,385.00
1,325.00
1,375.00
1,375.00
+1.10%
5,524
0.26
Mar 27, 2026
1,385.00
1,400.00
1,351.00
1,360.00
1,360.00
-1.45%
10,971
0.52
Mar 26, 2026
1,400.00
1,406.00
1,380.00
1,380.00
1,380.00
-1.43%
1,948
0.09
Mar 25, 2026
1,400.00
1,420.00
1,385.00
1,400.00
1,400.00
+1.08%
62,109
3.08
Mar 24, 2026
1,375.00
1,420.00
1,355.00
1,385.00
1,385.00
-1.07%
13,277
0.67
Mar 23, 2026
1,350.00
1,420.00
1,350.00
1,400.00
1,400.00
-1.75%
8,912
0.45
Mar 20, 2026
1,400.00
1,460.00
1,375.00
1,425.00
1,425.00
+2.15%
31,865
1.63
Mar 19, 2026
1,470.00
1,485.00
1,395.00
1,395.00
1,395.00
-1.76%
17,130
0.88
Mar 18, 2026
1,460.00
1,495.00
1,420.00
1,420.00
1,420.00
-1.73%
9,427
0.47
Mar 17, 2026
1,490.00
1,495.00
1,441.80
1,445.00
1,445.00
-1.03%
417
0.02
Mar 16, 2026
1,450.00
1,510.00
1,435.00
1,460.00
1,460.00
+0.69%
8,173
0.40
Mar 13, 2026
1,470.00
1,530.00
1,450.00
1,450.00
1,450.00
-1.02%
46,915
2.28
Mar 12, 2026
1,475.00
1,515.00
1,451.75
1,465.00
1,465.00
-0.61%
15,987
0.78
Mar 11, 2026
1,510.00
1,564.80
1,505.00
1,505.00
1,474.00
-4.14%
9,571
0.47
Mar 10, 2026
1,500.00
1,575.00
1,500.00
1,570.00
1,537.66
+2.95%
5,516
0.27
Mar 09, 2026
1,615.00
1,615.00
1,525.00
1,525.00
1,493.59
-3.17%
49,639
2.55
Mar 06, 2026
1,550.00
1,635.00
1,550.00
1,575.00
1,542.56
+1.61%
2,134
0.11
Mar 05, 2026
1,550.00
1,600.00
1,550.00
1,550.00
1,518.07
-2.21%
105,519
5.71
Mar 04, 2026
1,570.00
1,610.00
1,560.00
1,585.00
1,552.35
+1.60%
10,213
0.55
Mar 03, 2026
1,590.00
1,640.00
1,560.00
1,560.00
1,527.87
-3.70%
13,300
0.71
Mar 02, 2026
1,600.00
1,650.00
1,560.00
1,620.00
1,586.63
-2.41%
8,643
0.47
Feb 27, 2026
1,645.00
1,660.00
1,615.00
1,660.00
1,625.81
+2.79%
6,128
0.33
Rows: