Education
About Us
Working with TipRanks
Follow Us
Brooks Macdonald Group PLC (GB:BRK)
LSE:BRK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,640.00
1,655.00
1,600.00
1,600.00
1,600.00
-0.62%
2,223
0.10
Jan 29, 2026
1,650.00
1,650.00
1,610.00
1,610.00
1,610.00
-0.62%
4,978
0.23
Jan 28, 2026
1,650.00
1,660.00
1,605.50
1,620.00
1,620.00
-1.82%
14,427
0.67
Jan 27, 2026
1,620.00
1,655.00
1,620.00
1,650.00
1,650.00
+0.61%
5,298
0.25
Jan 26, 2026
1,650.00
1,660.00
1,620.00
1,640.00
1,640.00
0.00%
480
0.02
Jan 23, 2026
1,620.00
1,660.00
1,620.00
1,640.00
1,640.00
-0.61%
5,567
0.26
Jan 22, 2026
1,660.00
1,660.00
1,620.00
1,650.00
1,650.00
0.00%
21,315
1.00
Jan 21, 2026
1,650.00
1,660.00
1,628.64
1,650.00
1,650.00
+0.61%
28,063
1.33
Jan 20, 2026
1,660.00
1,660.00
1,625.00
1,640.00
1,640.00
-1.20%
14,251
0.68
Jan 19, 2026
1,625.00
1,660.00
1,620.00
1,660.00
1,660.00
-0.90%
427
0.02
Jan 16, 2026
1,655.00
1,675.00
1,630.00
1,675.00
1,675.00
+1.82%
31,038
1.47
Jan 15, 2026
1,635.00
1,650.20
1,625.00
1,645.00
1,645.00
+1.54%
70,412
3.51
Jan 14, 2026
1,630.00
1,630.00
1,611.25
1,620.00
1,620.00
0.00%
9,913
0.50
Jan 13, 2026
1,630.00
1,630.00
1,605.00
1,620.00
1,620.00
+1.25%
599
0.03
Jan 12, 2026
1,630.00
1,645.00
1,600.00
1,600.00
1,600.00
-2.44%
3,049
0.15
Jan 09, 2026
1,620.00
1,640.00
1,605.00
1,640.00
1,640.00
+0.92%
13,664
0.67
Jan 08, 2026
1,625.00
1,645.00
1,609.36
1,625.00
1,625.00
+1.56%
5,085
0.25
Jan 07, 2026
1,640.00
1,645.00
1,590.00
1,600.00
1,600.00
-2.44%
30,186
1.43
Jan 06, 2026
1,615.00
1,640.00
1,580.00
1,640.00
1,640.00
+3.80%
22,817
1.09
Jan 05, 2026
1,645.00
1,645.00
1,580.00
1,580.00
1,580.00
-3.95%
2,709
0.13
Jan 02, 2026
1,645.00
1,645.00
1,585.00
1,645.00
1,645.00
+2.02%
1,382
0.06
Dec 31, 2025
1,580.00
1,625.00
1,580.00
1,612.50
1,612.50
+2.06%
124,025
6.16
Dec 30, 2025
1,580.00
1,640.00
1,580.00
1,580.00
1,580.00
+0.32%
599
0.03
Dec 29, 2025
1,630.00
1,640.00
1,575.00
1,575.00
1,575.00
0.00%
859
0.04
Dec 24, 2025
1,575.00
1,630.00
1,575.00
1,575.00
1,575.00
0.00%
1,633
0.08
Dec 23, 2025
1,605.00
1,640.00
1,575.00
1,575.00
1,575.00
-0.94%
11,731
0.52
Dec 22, 2025
1,580.00
1,625.00
1,580.00
1,590.00
1,590.00
-1.55%
11,139
0.48
Dec 19, 2025
1,610.00
1,645.00
1,600.00
1,615.00
1,615.00
-0.92%
38,418
1.69
Dec 18, 2025
1,580.00
1,640.00
1,580.00
1,630.00
1,630.00
+1.24%
27,427
1.21
Dec 17, 2025
1,625.00
1,640.00
1,580.00
1,610.00
1,610.00
-1.23%
23,505
1.03
Dec 16, 2025
1,630.00
1,635.00
1,580.00
1,630.00
1,630.00
+1.24%
47,653
2.11
Dec 15, 2025
1,630.00
1,635.00
1,585.00
1,610.00
1,610.00
-0.62%
6,683
0.30
Dec 12, 2025
1,635.00
1,635.00
1,580.00
1,620.00
1,620.00
-1.22%
623
0.03
Dec 11, 2025
1,635.00
1,640.00
1,580.00
1,640.00
1,640.00
+1.23%
3,369
0.14
Dec 10, 2025
1,620.00
1,620.00
1,600.00
1,620.00
1,620.00
+0.93%
1,326
0.06
Dec 09, 2025
1,640.00
1,640.47
1,580.00
1,605.00
1,605.00
-2.43%
42,417
1.86
Dec 08, 2025
1,635.00
1,670.00
1,620.00
1,645.00
1,645.00
+0.61%
875
0.04
Dec 05, 2025
1,640.00
1,680.00
1,610.00
1,635.00
1,635.00
-0.91%
20,860
0.90
Dec 04, 2025
1,680.00
1,685.00
1,610.00
1,650.00
1,650.00
-2.08%
13,918
0.61
Dec 03, 2025
1,680.00
1,685.00
1,635.00
1,685.00
1,685.00
0.00%
1,709
0.07
Dec 02, 2025
1,625.00
1,685.00
1,625.00
1,685.00
1,685.00
+1.81%
8,401
0.37
Dec 01, 2025
1,645.00
1,680.00
1,625.00
1,655.00
1,655.00
-1.78%
301,929
16.59
Nov 28, 2025
1,650.00
1,685.00
1,620.00
1,685.00
1,685.00
+2.74%
646
0.03
Nov 27, 2025
1,620.00
1,650.00
1,620.00
1,640.00
1,640.00
+0.92%
7,516
0.37
Nov 26, 2025
1,650.00
1,650.00
1,606.00
1,625.00
1,625.00
+1.88%
7,993
0.38
Nov 25, 2025
1,600.00
1,615.00
1,585.00
1,595.00
1,595.00
-2.15%
9,222
0.43
Nov 24, 2025
1,665.00
1,730.00
1,600.00
1,630.00
1,630.00
-1.81%
6,161
0.28
Nov 21, 2025
1,665.00
1,740.00
1,657.25
1,660.00
1,660.00
-1.78%
14,439
0.66
Nov 20, 2025
1,715.00
1,740.00
1,655.00
1,690.00
1,690.00
-0.29%
178,982
9.17
Nov 19, 2025
1,700.00
1,720.00
1,680.00
1,695.00
1,695.00
-0.29%
7,673
0.39
Rows: