Education
About Us
Working with TipRanks
Follow Us
Brooks Macdonald Group PLC (GB:BRK)
LSE:BRK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,575.00
1,630.00
1,575.00
1,575.00
1,575.00
0.00%
1,633
0.08
Dec 23, 2025
1,605.00
1,640.00
1,575.00
1,575.00
1,575.00
-0.94%
11,731
0.52
Dec 22, 2025
1,580.00
1,625.00
1,580.00
1,590.00
1,590.00
-1.55%
11,139
0.48
Dec 19, 2025
1,610.00
1,645.00
1,600.00
1,615.00
1,615.00
-0.92%
38,418
1.69
Dec 18, 2025
1,580.00
1,640.00
1,580.00
1,630.00
1,630.00
+1.24%
27,427
1.21
Dec 17, 2025
1,625.00
1,640.00
1,580.00
1,610.00
1,610.00
-1.23%
23,505
1.03
Dec 16, 2025
1,630.00
1,635.00
1,580.00
1,630.00
1,630.00
+1.24%
47,653
2.11
Dec 15, 2025
1,630.00
1,635.00
1,585.00
1,610.00
1,610.00
-0.62%
6,683
0.30
Dec 12, 2025
1,635.00
1,635.00
1,580.00
1,620.00
1,620.00
-1.22%
623
0.03
Dec 11, 2025
1,635.00
1,640.00
1,580.00
1,640.00
1,640.00
+1.23%
3,369
0.14
Dec 10, 2025
1,620.00
1,620.00
1,600.00
1,620.00
1,620.00
+0.93%
1,326
0.06
Dec 09, 2025
1,640.00
1,640.47
1,580.00
1,605.00
1,605.00
-2.43%
42,417
1.86
Dec 08, 2025
1,635.00
1,670.00
1,620.00
1,645.00
1,645.00
+0.61%
875
0.04
Dec 05, 2025
1,640.00
1,680.00
1,610.00
1,635.00
1,635.00
-0.91%
20,860
0.90
Dec 04, 2025
1,680.00
1,685.00
1,610.00
1,650.00
1,650.00
-2.08%
13,918
0.61
Dec 03, 2025
1,680.00
1,685.00
1,635.00
1,685.00
1,685.00
0.00%
1,709
0.07
Dec 02, 2025
1,625.00
1,685.00
1,625.00
1,685.00
1,685.00
+1.81%
8,401
0.37
Dec 01, 2025
1,645.00
1,680.00
1,625.00
1,655.00
1,655.00
-1.78%
301,929
16.59
Nov 28, 2025
1,650.00
1,685.00
1,620.00
1,685.00
1,685.00
+2.74%
646
0.03
Nov 27, 2025
1,620.00
1,650.00
1,620.00
1,640.00
1,640.00
+0.92%
7,516
0.37
Nov 26, 2025
1,650.00
1,650.00
1,606.00
1,625.00
1,625.00
+1.88%
7,993
0.38
Nov 25, 2025
1,600.00
1,615.00
1,585.00
1,595.00
1,595.00
-2.15%
9,222
0.43
Nov 24, 2025
1,665.00
1,730.00
1,600.00
1,630.00
1,630.00
-1.81%
6,161
0.28
Nov 21, 2025
1,665.00
1,740.00
1,657.25
1,660.00
1,660.00
-1.78%
14,439
0.66
Nov 20, 2025
1,715.00
1,740.00
1,655.00
1,690.00
1,690.00
-0.29%
178,982
9.17
Nov 19, 2025
1,700.00
1,720.00
1,680.00
1,695.00
1,695.00
-0.29%
7,673
0.39
Nov 18, 2025
1,695.00
1,740.00
1,660.00
1,700.00
1,700.00
-0.87%
19,536
1.01
Nov 17, 2025
1,730.00
1,740.00
1,690.00
1,715.00
1,715.00
-2.00%
7,047
0.35
Nov 14, 2025
1,680.00
1,750.00
1,655.00
1,750.00
1,750.00
+1.16%
48,458
2.48
Nov 13, 2025
1,740.00
1,740.00
1,678.00
1,730.00
1,730.00
0.00%
6,526
0.32
Nov 12, 2025
1,655.00
1,740.00
1,650.00
1,730.00
1,730.00
+1.47%
6,373
0.31
Nov 11, 2025
1,670.00
1,705.00
1,615.00
1,705.00
1,705.00
+1.49%
10,083
0.49
Nov 10, 2025
1,670.00
1,680.00
1,615.00
1,680.00
1,680.00
+2.44%
2,285
0.11
Nov 07, 2025
1,665.00
1,670.00
1,625.00
1,640.00
1,640.00
-2.09%
815
0.04
Nov 06, 2025
1,650.00
1,705.00
1,575.00
1,675.00
1,675.00
+2.45%
14,912
0.72
Nov 05, 2025
1,665.00
1,695.00
1,560.00
1,635.00
1,635.00
-0.91%
10,121
0.49
Nov 04, 2025
1,750.00
1,770.00
1,650.00
1,650.00
1,650.00
-4.35%
6,620
0.32
Nov 03, 2025
1,770.00
1,780.00
1,720.00
1,725.00
1,725.00
-1.15%
2,893
0.14
Oct 31, 2025
1,720.00
1,780.00
1,720.00
1,745.00
1,745.00
+1.45%
19,876
0.95
Oct 30, 2025
1,745.00
1,745.00
1,720.00
1,720.00
1,720.00
0.00%
5,318
0.25
Oct 29, 2025
1,770.00
1,800.00
1,720.00
1,720.00
1,720.00
-1.99%
4,123
0.19
Oct 28, 2025
1,800.00
1,800.00
1,725.00
1,755.00
1,755.00
-0.85%
2,833
0.13
Oct 27, 2025
1,790.00
1,800.00
1,740.00
1,770.00
1,770.00
-1.12%
3,240
0.15
Oct 24, 2025
1,800.00
1,800.00
1,730.00
1,790.00
1,790.00
+2.58%
6,898
0.32
Oct 23, 2025
1,735.00
1,765.00
1,730.00
1,745.00
1,745.00
-0.57%
2,622
0.12
Oct 22, 2025
1,770.00
1,775.00
1,730.00
1,755.00
1,755.00
+1.15%
13,302
0.62
Oct 21, 2025
1,740.00
1,760.00
1,720.00
1,735.00
1,735.00
-0.29%
7,204
0.34
Oct 20, 2025
1,715.00
1,740.00
1,710.00
1,740.00
1,740.00
+1.46%
4,436
0.20
Oct 17, 2025
1,745.00
1,755.00
1,715.00
1,715.00
1,715.00
-1.72%
22,110
1.02
Oct 16, 2025
1,750.00
1,760.00
1,725.00
1,745.00
1,745.00
0.00%
16,764
0.77
Rows: