Education
About Us
Working with TipRanks
Follow Us
Blencowe Resources Plc (GB:BRES)
LSE:BRES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.20
8.70
8.09
8.20
8.20
+1.23%
1,952,014
0.41
Mar 19, 2026
8.45
8.63
7.67
8.10
8.10
-4.26%
7,662,503
1.63
Mar 18, 2026
8.95
9.04
8.36
8.46
8.46
-6.00%
3,229,177
0.68
Mar 17, 2026
9.15
9.30
8.70
9.00
9.00
+2.27%
4,671,482
0.99
Mar 16, 2026
9.30
9.38
8.80
8.80
8.80
-6.18%
6,437,457
1.37
Mar 13, 2026
9.85
10.00
9.10
9.38
9.38
-4.77%
6,400,806
1.33
Mar 12, 2026
9.95
10.20
9.70
9.85
9.85
-1.01%
1,370,066
0.28
Mar 11, 2026
10.00
10.20
9.80
9.95
9.95
-0.50%
2,982,119
0.61
Mar 10, 2026
9.95
10.50
9.78
10.00
10.00
+2.04%
3,931,171
0.80
Mar 09, 2026
10.35
10.50
9.50
9.80
9.80
-5.77%
6,125,393
1.24
Mar 06, 2026
10.50
11.31
10.20
10.40
10.40
-1.89%
6,537,518
1.34
Mar 05, 2026
10.10
10.80
9.90
10.60
10.60
+2.91%
3,155,917
0.64
Mar 04, 2026
10.30
10.50
9.60
10.30
10.30
-1.90%
6,111,529
1.23
Mar 03, 2026
11.30
11.34
10.00
10.50
10.50
-7.08%
6,247,492
1.18
Mar 02, 2026
11.50
11.70
10.80
11.30
11.30
-5.44%
6,438,434
1.22
Feb 27, 2026
11.60
12.20
11.20
11.95
11.95
+3.46%
6,854,390
1.29
Feb 26, 2026
10.60
11.70
10.30
11.55
11.55
+10.00%
12,350,220
2.36
Feb 25, 2026
9.85
10.70
9.80
10.50
10.50
+6.28%
6,612,405
1.24
Feb 24, 2026
9.75
10.25
9.50
9.88
9.88
+1.86%
5,219,572
0.98
Feb 23, 2026
9.05
9.70
8.90
9.70
9.70
+7.78%
7,569,293
1.43
Feb 20, 2026
8.85
9.40
8.70
9.00
9.00
+1.69%
4,687,602
0.89
Feb 19, 2026
8.80
9.00
8.70
8.85
8.85
+0.57%
1,603,579
0.30
Feb 18, 2026
8.85
9.00
8.70
8.80
8.80
+0.46%
2,385,719
0.45
Feb 17, 2026
8.95
9.20
8.70
8.76
8.76
+3.67%
3,687,700
0.70
Feb 16, 2026
8.50
9.20
8.50
9.00
9.00
+6.51%
7,617,535
1.46
Feb 13, 2026
8.40
8.98
8.20
8.45
8.45
+1.56%
2,989,801
0.57
Feb 12, 2026
8.30
8.50
8.20
8.32
8.32
+0.24%
3,801,007
0.71
Feb 11, 2026
8.30
8.50
8.10
8.30
8.30
-1.19%
2,191,095
0.40
Feb 10, 2026
7.65
8.40
7.30
8.40
8.40
+10.82%
11,091,790
2.04
Feb 09, 2026
7.60
7.70
7.20
7.58
7.58
-0.26%
5,823,260
1.06
Feb 06, 2026
7.75
7.80
7.50
7.60
7.60
0.00%
6,028,319
1.10
Feb 05, 2026
7.80
7.80
7.50
7.60
7.60
-2.56%
2,619,098
0.48
Feb 04, 2026
7.80
8.00
7.51
7.80
7.80
-1.27%
3,839,109
0.71
Feb 03, 2026
7.90
8.20
7.70
7.90
7.90
-1.25%
3,021,041
0.56
Feb 02, 2026
8.20
8.30
7.70
8.00
8.00
-3.03%
3,069,989
0.57
Jan 30, 2026
8.05
8.30
7.60
8.25
8.25
-0.60%
5,143,801
0.96
Jan 29, 2026
8.55
8.78
7.80
8.30
8.30
-2.92%
4,661,502
0.88
Jan 28, 2026
8.50
8.80
8.20
8.55
8.55
-0.58%
4,109,606
0.78
Jan 27, 2026
8.80
8.90
8.20
8.60
8.60
-2.27%
4,311,153
0.82
Jan 26, 2026
8.50
9.00
8.30
8.80
8.80
+4.76%
5,627,066
1.09
Jan 23, 2026
8.55
9.20
8.30
8.40
8.40
0.00%
6,445,204
1.25
Jan 22, 2026
7.75
9.00
7.70
8.40
8.40
+8.39%
7,234,675
1.42
Jan 21, 2026
7.55
7.90
7.40
7.75
7.75
-0.64%
3,321,166
0.64
Jan 20, 2026
7.65
7.80
7.30
7.80
7.80
+1.96%
3,233,661
0.63
Jan 19, 2026
7.65
7.80
7.40
7.65
7.65
0.00%
2,085,252
0.39
Jan 16, 2026
7.60
7.80
7.30
7.65
7.65
+0.66%
5,685,266
1.08
Jan 15, 2026
7.45
8.00
7.30
7.60
7.60
+4.83%
10,397,500
2.02
Jan 14, 2026
7.45
7.60
7.10
7.25
7.25
-2.68%
2,674,860
0.52
Jan 13, 2026
7.20
7.60
7.20
7.45
7.45
+3.47%
3,201,903
0.61
Jan 12, 2026
7.30
7.40
7.10
7.20
7.20
-1.37%
3,780,590
0.71
Rows: