Blencowe Resources Plc (GB:BRES)
LSE:BRES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.20
9.20
8.20
8.96
8.96
+9.27%
3,512,692
0.73
Apr 09, 2026
8.60
8.80
8.17
8.20
8.20
-4.65%
2,543,140
0.53
Apr 08, 2026
8.00
9.00
7.80
8.60
8.60
+8.86%
6,967,173
1.45
Apr 07, 2026
8.00
8.50
7.80
7.90
7.90
0.00%
9,360,532
2.00
Apr 06, 2026
7.90
8.20
7.50
7.90
7.90
0.00%
0
0.00
Apr 03, 2026
7.90
8.20
7.50
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
7.85
8.20
7.50
7.90
7.90
0.00%
2,777,187
0.58
Apr 01, 2026
7.40
8.40
7.30
7.90
7.90
+5.33%
5,642,493
1.17
Mar 31, 2026
7.20
7.50
6.80
7.50
7.50
+5.63%
4,437,732
0.93
Mar 30, 2026
7.50
7.50
6.90
7.10
7.10
-5.33%
6,373,176
1.36
Mar 27, 2026
7.75
8.00
7.26
7.50
7.50
-1.32%
4,876,436
1.05
Mar 26, 2026
8.05
8.00
7.53
7.60
7.60
-3.80%
2,383,271
0.51
Mar 25, 2026
7.95
8.46
7.80
7.90
7.90
+0.64%
2,628,192
0.55
Mar 24, 2026
7.95
8.20
7.80
7.85
7.85
-4.96%
1,042,343
0.22
Mar 23, 2026
8.15
8.30
7.30
8.26
8.26
+0.73%
9,688,339
2.06
Mar 20, 2026
8.20
8.70
8.09
8.20
8.20
+1.23%
1,952,014
0.41
Mar 19, 2026
8.45
8.63
7.67
8.10
8.10
-4.26%
7,662,503
1.63
Mar 18, 2026
8.95
9.04
8.36
8.46
8.46
-6.00%
3,229,177
0.68
Mar 17, 2026
9.15
9.30
8.70
9.00
9.00
+2.27%
4,671,482
0.99
Mar 16, 2026
9.30
9.38
8.80
8.80
8.80
-6.18%
6,437,457
1.37
Mar 13, 2026
9.85
10.00
9.10
9.38
9.38
-4.77%
6,400,806
1.33
Mar 12, 2026
9.95
10.20
9.70
9.85
9.85
-1.01%
1,370,066
0.28
Mar 11, 2026
10.00
10.20
9.80
9.95
9.95
-0.50%
2,982,119
0.61
Mar 10, 2026
9.95
10.50
9.78
10.00
10.00
+2.04%
3,931,171
0.80
Mar 09, 2026
10.35
10.50
9.50
9.80
9.80
-5.77%
6,125,393
1.24
Mar 06, 2026
10.50
11.31
10.20
10.40
10.40
-1.89%
6,537,518
1.34
Mar 05, 2026
10.10
10.80
9.90
10.60
10.60
+2.91%
3,155,917
0.64
Mar 04, 2026
10.30
10.50
9.60
10.30
10.30
-1.90%
6,111,529
1.23
Mar 03, 2026
11.30
11.34
10.00
10.50
10.50
-7.08%
6,247,492
1.18
Mar 02, 2026
11.50
11.70
10.80
11.30
11.30
-5.44%
6,438,434
1.22
Feb 27, 2026
11.60
12.20
11.20
11.95
11.95
+3.46%
6,854,390
1.29
Feb 26, 2026
10.60
11.70
10.30
11.55
11.55
+10.00%
12,350,220
2.36
Feb 25, 2026
9.85
10.70
9.80
10.50
10.50
+6.28%
6,612,405
1.24
Feb 24, 2026
9.75
10.25
9.50
9.88
9.88
+1.86%
5,219,572
0.98
Feb 23, 2026
9.05
9.70
8.90
9.70
9.70
+7.78%
7,569,293
1.43
Feb 20, 2026
8.85
9.40
8.70
9.00
9.00
+1.69%
4,687,602
0.89
Feb 19, 2026
8.80
9.00
8.70
8.85
8.85
+0.57%
1,603,579
0.30
Feb 18, 2026
8.85
9.00
8.70
8.80
8.80
+0.46%
2,385,719
0.45
Feb 17, 2026
8.95
9.20
8.70
8.76
8.76
+3.67%
3,687,700
0.70
Feb 16, 2026
8.50
9.20
8.50
9.00
9.00
+6.51%
7,617,535
1.46
Feb 13, 2026
8.40
8.98
8.20
8.45
8.45
+1.56%
2,989,801
0.57
Feb 12, 2026
8.30
8.50
8.20
8.32
8.32
+0.24%
3,801,007
0.71
Feb 11, 2026
8.30
8.50
8.10
8.30
8.30
-1.19%
2,191,095
0.40
Feb 10, 2026
7.65
8.40
7.30
8.40
8.40
+10.82%
11,091,790
2.04
Feb 09, 2026
7.60
7.70
7.20
7.58
7.58
-0.26%
5,823,260
1.06
Feb 06, 2026
7.75
7.80
7.50
7.60
7.60
0.00%
6,028,319
1.10
Feb 05, 2026
7.80
7.80
7.50
7.60
7.60
-2.56%
2,619,098
0.48
Feb 04, 2026
7.80
8.00
7.51
7.80
7.80
-1.27%
3,839,109
0.71
Feb 03, 2026
7.90
8.20
7.70
7.90
7.90
-1.25%
3,021,041
0.56
Feb 02, 2026
8.20
8.30
7.70
8.00
8.00
-3.03%
3,069,989
0.57
Rows: