Education
About Us
Working with TipRanks
Follow Us
Blencowe Resources Plc (GB:BRES)
LSE:BRES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.80
7.80
7.50
7.60
7.60
-2.56%
2,619,098
0.48
Feb 04, 2026
7.80
8.00
7.51
7.80
7.80
-1.27%
3,839,109
0.71
Feb 03, 2026
7.90
8.20
7.70
7.90
7.90
-1.25%
3,021,041
0.56
Feb 02, 2026
8.20
8.30
7.70
8.00
8.00
-3.03%
3,069,989
0.57
Jan 30, 2026
8.05
8.30
7.60
8.25
8.25
-0.60%
5,143,801
0.96
Jan 29, 2026
8.55
8.78
7.80
8.30
8.30
-2.92%
4,661,502
0.88
Jan 28, 2026
8.50
8.80
8.20
8.55
8.55
-0.58%
4,109,606
0.78
Jan 27, 2026
8.80
8.90
8.20
8.60
8.60
-2.27%
4,311,153
0.82
Jan 26, 2026
8.50
9.00
8.30
8.80
8.80
+4.76%
5,627,066
1.09
Jan 23, 2026
8.55
9.20
8.30
8.40
8.40
0.00%
6,445,204
1.25
Jan 22, 2026
7.75
9.00
7.70
8.40
8.40
+8.39%
7,234,675
1.42
Jan 21, 2026
7.55
7.90
7.40
7.75
7.75
-0.64%
3,321,166
0.64
Jan 20, 2026
7.65
7.80
7.30
7.80
7.80
+1.96%
3,233,661
0.63
Jan 19, 2026
7.65
7.80
7.40
7.65
7.65
0.00%
2,085,252
0.39
Jan 16, 2026
7.60
7.80
7.30
7.65
7.65
+0.66%
5,685,266
1.08
Jan 15, 2026
7.45
8.00
7.30
7.60
7.60
+4.83%
10,397,500
2.02
Jan 14, 2026
7.45
7.60
7.10
7.25
7.25
-2.68%
2,674,860
0.52
Jan 13, 2026
7.20
7.60
7.20
7.45
7.45
+3.47%
3,201,903
0.61
Jan 12, 2026
7.30
7.40
7.10
7.20
7.20
-1.37%
3,780,590
0.71
Jan 09, 2026
7.40
7.80
7.20
7.30
7.30
+0.69%
5,656,273
1.05
Jan 08, 2026
7.25
7.40
7.10
7.25
7.25
0.00%
1,074,575
0.20
Jan 07, 2026
7.45
7.60
7.00
7.25
7.25
-2.68%
3,858,971
0.72
Jan 06, 2026
7.60
7.70
7.20
7.45
7.45
-1.97%
4,162,928
0.78
Jan 05, 2026
7.80
8.00
7.50
7.60
7.60
-2.56%
3,242,380
0.61
Jan 02, 2026
7.40
7.90
7.30
7.80
7.80
+5.41%
5,562,091
1.05
Dec 31, 2025
7.30
7.50
7.27
7.40
7.40
+1.37%
1,405,550
0.26
Dec 30, 2025
7.15
7.40
7.10
7.30
7.30
+2.10%
1,521,607
0.29
Dec 29, 2025
7.15
7.34
7.14
7.15
7.15
0.00%
3,219,873
0.60
Dec 24, 2025
7.30
7.40
7.10
7.15
7.15
-2.05%
2,770,731
0.52
Dec 23, 2025
7.25
7.60
7.00
7.30
7.30
+2.24%
9,588,332
1.80
Dec 22, 2025
6.80
7.30
6.62
7.14
7.14
+5.00%
4,033,070
0.76
Dec 19, 2025
6.85
7.00
6.60
6.80
6.80
-0.73%
2,537,579
0.47
Dec 18, 2025
6.95
7.00
6.60
6.85
6.85
+1.48%
4,199,233
0.74
Dec 17, 2025
6.85
7.00
6.50
6.75
6.75
-1.46%
5,110,680
0.87
Dec 16, 2025
7.15
7.20
6.80
6.85
6.85
-4.20%
5,148,265
0.84
Dec 15, 2025
7.10
7.30
7.00
7.15
7.15
0.00%
4,129,848
0.68
Dec 12, 2025
7.05
7.30
7.00
7.15
7.15
+2.14%
4,916,288
0.81
Dec 11, 2025
7.10
7.16
6.61
7.00
7.00
-1.96%
13,151,200
2.22
Dec 10, 2025
7.25
7.40
6.92
7.14
7.14
-1.52%
2,987,036
0.50
Dec 09, 2025
7.60
7.80
7.10
7.25
7.25
-1.36%
4,919,810
0.83
Dec 08, 2025
7.15
8.00
7.19
7.35
7.35
+2.80%
7,340,482
1.23
Dec 05, 2025
7.90
8.00
7.10
7.15
7.15
-9.49%
8,095,110
1.36
Dec 04, 2025
7.95
8.10
7.80
7.90
7.90
0.00%
2,058,570
0.34
Dec 03, 2025
8.15
8.40
7.80
7.90
7.90
-3.07%
5,875,081
0.98
Dec 02, 2025
8.50
8.60
8.00
8.15
8.15
-4.12%
7,594,179
1.28
Dec 01, 2025
8.15
9.80
8.22
8.50
8.50
+6.92%
28,496,730
5.19
Nov 28, 2025
8.05
8.20
7.80
7.95
7.95
-1.24%
5,014,855
0.93
Nov 27, 2025
8.80
9.00
7.80
8.05
8.05
-7.47%
9,683,579
1.83
Nov 26, 2025
8.20
8.90
8.08
8.70
8.70
+7.41%
6,120,673
1.18
Nov 25, 2025
7.30
8.40
7.20
8.10
8.10
+12.50%
13,021,050
2.59
Rows: