Education
About Us
Working with TipRanks
Follow Us
Hollywood Bowl Group PLC (GB:BOWL)
LSE:BOWL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
285.00
285.00
276.50
277.50
277.50
-0.54%
357,852
0.75
Jan 15, 2026
275.00
279.31
268.00
279.00
279.00
+1.09%
307,515
0.60
Jan 14, 2026
278.50
284.50
272.00
276.00
276.00
-0.18%
201,157
0.39
Jan 13, 2026
279.50
282.50
274.00
276.50
276.50
-1.25%
484,966
0.93
Jan 12, 2026
276.00
280.50
271.00
280.00
280.00
+1.45%
508,908
0.97
Jan 09, 2026
266.00
277.50
266.00
276.00
276.00
0.00%
228,597
0.39
Jan 08, 2026
271.50
276.50
268.50
276.00
276.00
+1.66%
325,559
0.55
Jan 07, 2026
280.00
280.00
267.50
271.50
271.50
-0.55%
485,633
0.82
Jan 06, 2026
270.00
278.00
266.00
273.00
273.00
+0.74%
370,005
0.62
Jan 05, 2026
274.00
277.50
267.50
271.00
271.00
+0.37%
564,811
0.96
Jan 02, 2026
280.00
280.00
269.00
270.00
270.00
-2.00%
675,174
1.16
Jan 01, 2026
275.50
277.00
273.00
275.50
275.50
0.00%
0
0.00
Dec 31, 2025
274.50
277.00
273.00
275.50
275.50
+0.36%
144,120
0.25
Dec 30, 2025
280.00
280.00
271.50
274.50
274.50
+0.18%
103,244
0.18
Dec 29, 2025
276.00
279.35
271.00
274.00
274.00
-0.90%
140,413
0.24
Dec 26, 2025
276.50
278.00
272.00
276.50
276.50
0.00%
0
0.00
Dec 25, 2025
276.50
278.00
272.00
276.50
276.50
0.00%
0
0.00
Dec 24, 2025
274.00
278.00
272.00
276.50
276.50
+0.55%
87,611
0.14
Dec 23, 2025
280.00
280.00
272.00
275.00
275.00
+0.55%
158,711
0.26
Dec 22, 2025
273.00
276.00
270.00
273.50
273.50
-0.18%
295,045
0.48
Dec 19, 2025
274.50
276.00
273.00
274.00
274.00
-0.36%
376,025
0.61
Dec 18, 2025
273.00
279.00
273.00
275.00
275.00
+0.18%
428,060
0.70
Dec 17, 2025
278.50
290.00
270.50
274.50
274.50
-1.26%
684,899
1.12
Dec 16, 2025
286.00
300.50
278.00
278.00
278.00
-0.54%
1,876,874
3.21
Dec 15, 2025
280.50
283.00
276.00
279.50
279.50
+0.36%
479,023
0.82
Dec 12, 2025
280.00
282.00
270.00
278.50
278.50
-0.54%
189,404
0.32
Dec 11, 2025
284.00
284.00
275.00
280.00
280.00
+0.36%
310,632
0.52
Dec 10, 2025
279.00
283.00
276.00
279.00
279.00
-0.36%
138,010
0.23
Dec 09, 2025
277.00
280.50
276.00
280.00
280.00
+1.27%
576,422
0.98
Dec 08, 2025
287.00
289.50
274.50
276.50
276.50
-3.15%
834,824
1.44
Dec 05, 2025
278.50
287.00
277.89
285.50
285.50
+2.70%
235,603
0.41
Dec 04, 2025
274.50
279.50
274.00
278.00
278.00
+0.36%
981,206
1.66
Dec 03, 2025
280.00
280.00
274.50
277.00
277.00
-0.36%
587,963
0.94
Dec 02, 2025
269.00
278.50
269.00
278.00
278.00
+0.91%
1,561,403
2.57
Dec 01, 2025
280.00
280.00
273.50
275.50
275.50
-1.43%
640,846
1.05
Nov 28, 2025
287.00
287.00
279.00
279.50
279.50
-1.58%
377,763
0.62
Nov 27, 2025
269.00
285.50
269.00
284.00
284.00
+2.16%
323,693
0.53
Nov 26, 2025
262.50
280.00
262.50
278.00
278.00
+0.91%
293,860
0.48
Nov 25, 2025
276.50
276.50
265.50
275.50
275.50
+2.80%
269,080
0.44
Nov 24, 2025
270.50
272.50
266.50
268.00
268.00
-0.74%
358,299
0.58
Nov 21, 2025
270.00
272.00
268.00
270.00
270.00
0.00%
450,964
0.73
Nov 20, 2025
273.00
274.00
270.00
270.00
270.00
-0.55%
377,179
0.62
Nov 19, 2025
270.50
272.50
269.50
271.50
271.50
+0.37%
357,684
0.59
Nov 18, 2025
266.00
272.50
266.00
270.50
270.50
+0.19%
429,126
0.71
Nov 17, 2025
272.50
274.00
268.00
270.00
270.00
-0.74%
382,727
0.63
Nov 14, 2025
273.50
277.00
267.00
272.00
272.00
-1.63%
798,931
1.33
Nov 13, 2025
278.00
279.50
275.50
276.50
276.50
-0.18%
450,718
0.75
Nov 12, 2025
274.50
278.00
273.50
277.00
277.00
+0.73%
880,453
1.50
Nov 11, 2025
272.00
276.00
271.60
275.00
275.00
+1.29%
341,362
0.58
Nov 10, 2025
274.50
274.50
270.00
271.50
271.50
+0.93%
410,216
0.70
Rows: