tiprankstipranks
Trending News
More News >
Hollywood Bowl Group PLC (GB:BOWL)
LSE:BOWL
UK Market

Hollywood Bowl (BOWL) Historical Prices

Compare
29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
253.00
260.50
253.00
260.50
260.50
+2.36%
468,605
0.52
Jun 05, 2025
265.00
265.00
254.44
254.50
254.50
-3.96%
653,185
0.72
Jun 04, 2025
258.50
265.00
258.00
265.00
265.00
+2.51%
886,137
0.99
Jun 03, 2025
260.00
265.50
258.50
258.50
258.50
-1.52%
845,301
0.94
Jun 02, 2025
263.50
269.00
262.00
262.50
262.50
-0.94%
494,919
0.54
May 30, 2025
263.00
269.00
261.50
265.00
265.00
-0.19%
4,121,317
4.79
May 29, 2025
263.00
282.00
263.00
265.50
265.50
-10.30%
4,765,536
5.92
May 28, 2025
309.00
309.00
295.00
296.00
296.00
-3.27%
484,696
0.60
May 27, 2025
309.00
309.00
300.80
306.00
306.00
+2.34%
1,457,929
1.84
May 23, 2025
295.00
306.00
293.00
299.00
299.00
-0.50%
478,959
0.61
May 22, 2025
298.50
304.00
295.50
300.50
300.50
-0.50%
506,315
0.64
May 21, 2025
305.00
305.00
298.50
302.00
302.00
+0.33%
267,587
0.33
May 20, 2025
309.00
309.00
289.50
301.00
301.00
+0.17%
385,917
0.47
May 19, 2025
291.00
305.50
291.00
300.50
300.50
-1.64%
503,052
0.62
May 16, 2025
298.00
308.00
297.50
305.50
305.50
+2.17%
407,478
0.49
May 15, 2025
309.00
309.00
292.00
299.00
299.00
+0.34%
688,605
0.84
May 14, 2025
297.50
298.50
291.50
298.00
298.00
0.00%
1,974,906
2.49
May 13, 2025
292.50
303.50
292.50
298.00
298.00
-0.17%
1,403,163
1.80
May 12, 2025
309.00
309.00
295.00
298.50
298.50
+1.02%
308,077
0.39
May 09, 2025
298.00
301.00
294.50
295.50
295.50
-0.67%
323,474
0.41
May 08, 2025
305.00
305.00
297.00
297.50
297.50
-0.50%
1,273,533
1.64
May 07, 2025
302.00
303.50
297.00
299.00
299.00
-1.48%
2,731,074
3.70
May 06, 2025
303.50
303.50
295.00
303.50
303.50
+1.85%
798,479
1.09
May 02, 2025
302.50
303.50
295.00
298.00
298.00
-1.49%
231,844
0.31
May 01, 2025
302.50
302.50
292.00
302.50
302.50
+3.24%
439,028
0.57
Apr 30, 2025
291.50
293.00
286.00
293.00
293.00
+1.91%
411,817
0.53
Apr 29, 2025
285.50
290.00
285.00
287.50
287.50
+0.17%
292,761
0.38
Apr 28, 2025
285.50
291.00
285.50
287.00
287.00
+0.17%
227,433
0.29
Apr 25, 2025
286.50
291.50
284.00
286.50
286.50
+0.35%
538,179
0.68
Apr 24, 2025
280.50
285.50
275.50
285.50
285.50
+1.96%
698,643
0.89
Apr 23, 2025
273.00
281.63
269.00
280.00
280.00
+4.67%
1,807,426
2.36
Apr 22, 2025
274.00
278.00
267.50
267.50
267.50
-2.37%
249,770
0.33
Apr 17, 2025
271.00
275.00
269.00
274.00
274.00
+0.74%
346,560
0.45
Apr 16, 2025
267.50
278.00
267.50
272.00
272.00
+2.26%
517,901
0.66
Apr 15, 2025
260.50
268.50
260.50
266.00
266.00
+1.53%
160,297
0.20
Apr 14, 2025
249.50
266.00
249.50
262.00
262.00
+1.55%
328,689
0.42
Apr 11, 2025
247.50
261.00
247.50
258.00
258.00
+0.19%
257,680
0.32
Apr 10, 2025
264.50
267.00
257.00
257.50
257.50
+3.41%
552,182
0.70
Apr 09, 2025
254.00
254.00
242.50
249.00
249.00
-2.92%
1,569,561
2.00
Apr 08, 2025
248.00
258.00
248.00
256.50
256.50
+3.64%
568,679
0.71
Apr 07, 2025
245.00
256.50
235.44
247.50
247.50
-0.80%
968,322
1.21
Apr 04, 2025
269.50
269.50
246.50
249.50
249.50
-6.55%
854,068
1.08
Apr 03, 2025
272.50
277.00
266.00
267.00
267.00
-2.73%
498,822
0.62
Apr 02, 2025
274.00
276.00
269.00
274.50
274.50
+0.73%
503,616
0.62
Apr 01, 2025
271.50
273.50
269.50
272.50
272.50
+1.11%
393,616
0.49
Mar 31, 2025
261.50
275.00
261.50
269.50
269.50
-1.46%
1,218,647
1.55
Mar 28, 2025
272.50
275.00
272.00
273.50
273.50
+0.37%
656,368
0.84
Mar 27, 2025
274.00
275.00
271.00
272.50
272.50
-0.91%
531,590
0.69
Mar 26, 2025
267.00
275.75
267.00
275.00
275.00
+0.73%
470,561
0.61
Mar 25, 2025
261.00
273.50
261.00
273.00
273.00
+1.30%
278,039
0.36
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis