Education
About Us
Working with TipRanks
Follow Us
Hollywood Bowl Group PLC (GB:BOWL)
LSE:BOWL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
243.50
245.50
240.50
244.50
244.50
+0.62%
1,362,596
1.21
Jul 17, 2025
244.50
245.00
241.00
243.00
243.00
+0.62%
282,029
0.25
Jul 16, 2025
247.00
248.00
241.00
241.50
241.50
-1.83%
325,836
0.29
Jul 15, 2025
247.00
247.50
245.00
246.00
246.00
-0.40%
392,621
0.35
Jul 14, 2025
242.50
249.50
242.50
247.00
247.00
+0.61%
493,587
0.44
Jul 11, 2025
250.50
252.50
245.50
245.50
245.50
-2.58%
1,837,409
1.64
Jul 10, 2025
255.00
255.00
247.50
252.00
252.00
+1.00%
485,620
0.43
Jul 09, 2025
246.00
251.00
244.50
249.50
249.50
+1.42%
1,356,866
1.22
Jul 08, 2025
242.50
246.00
241.00
246.00
246.00
+1.65%
1,334,202
1.21
Jul 07, 2025
235.00
242.00
234.50
242.00
242.00
+2.98%
1,083,340
0.99
Jul 04, 2025
244.00
244.00
232.00
235.00
235.00
-0.21%
4,528,664
4.38
Jul 03, 2025
235.50
238.50
231.50
235.50
235.50
-0.42%
2,405,591
2.40
Jul 02, 2025
250.00
252.00
235.89
236.50
236.50
-5.59%
1,051,525
1.05
Jul 01, 2025
251.00
253.50
245.50
250.50
250.50
-0.60%
641,769
0.64
Jun 30, 2025
252.00
254.50
251.50
252.00
252.00
-0.40%
2,684,337
2.77
Jun 27, 2025
250.00
254.50
248.00
253.00
253.00
+1.20%
994,754
1.03
Jun 26, 2025
248.00
253.00
248.00
250.00
250.00
+0.85%
1,096,848
1.16
Jun 25, 2025
252.50
256.00
251.50
252.00
247.90
+1.65%
945,332
1.01
Jun 24, 2025
250.00
256.00
250.00
252.00
247.90
+2.67%
969,052
1.00
Jun 23, 2025
255.00
255.00
246.00
249.50
245.44
+1.86%
695,037
0.70
Jun 20, 2025
242.00
254.50
242.00
249.00
244.95
+3.52%
946,210
0.96
Jun 19, 2025
248.50
248.50
243.50
244.50
240.52
+0.02%
314,756
0.32
Jun 18, 2025
248.00
250.00
245.27
248.50
244.46
+2.27%
2,014,467
2.11
Jun 17, 2025
249.50
249.50
243.00
247.00
242.98
+1.24%
1,019,977
1.08
Jun 16, 2025
246.50
250.50
246.50
248.00
243.96
+2.07%
2,316,538
2.54
Jun 13, 2025
253.00
253.00
246.00
247.00
242.98
-0.56%
541,829
0.59
Jun 12, 2025
256.00
260.00
252.50
252.50
248.39
-0.90%
365,490
0.39
Jun 11, 2025
260.00
265.00
259.00
259.00
254.79
+1.07%
338,102
0.35
Jun 10, 2025
260.50
264.00
259.50
260.50
256.26
+1.65%
812,711
0.82
Jun 09, 2025
260.00
264.00
258.88
260.50
256.26
+1.65%
6,734,131
7.54
Jun 06, 2025
253.00
260.50
253.00
260.50
256.26
+4.05%
468,605
0.52
Jun 05, 2025
265.00
265.00
254.44
254.50
250.36
-2.37%
653,185
0.72
Jun 04, 2025
258.50
265.00
258.00
265.00
260.69
+4.21%
886,137
0.99
Jun 03, 2025
260.00
265.50
258.50
258.50
254.29
+0.10%
845,301
0.94
Jun 02, 2025
263.50
269.00
262.00
262.50
258.23
+0.70%
494,919
0.54
May 30, 2025
263.00
269.00
261.50
265.00
260.69
+1.46%
4,121,317
4.79
May 29, 2025
263.00
282.00
263.00
265.50
261.18
-8.82%
4,765,536
5.92
May 28, 2025
309.00
309.00
295.00
296.00
291.18
-1.67%
484,696
0.60
May 27, 2025
309.00
309.00
300.80
306.00
301.02
+4.03%
1,457,929
1.84
May 23, 2025
295.00
306.00
293.00
299.00
294.14
+1.15%
478,959
0.61
May 22, 2025
298.50
304.00
295.50
300.50
295.61
+1.15%
506,315
0.64
May 21, 2025
305.00
305.00
298.50
302.00
297.09
+1.99%
267,587
0.33
May 20, 2025
309.00
309.00
289.50
301.00
296.10
+1.82%
385,917
0.47
May 19, 2025
291.00
305.50
291.00
300.50
295.61
>-0.01%
503,052
0.62
May 16, 2025
298.00
308.00
297.50
305.50
300.53
+3.86%
407,478
0.49
May 15, 2025
309.00
309.00
292.00
299.00
294.14
+2.00%
688,605
0.84
May 14, 2025
297.50
298.50
291.50
298.00
293.15
+1.65%
1,974,906
2.49
May 13, 2025
292.50
303.50
292.50
298.00
293.15
+1.48%
1,403,163
1.80
May 12, 2025
309.00
309.00
295.00
298.50
293.64
+2.69%
308,077
0.39
May 09, 2025
298.00
301.00
294.50
295.50
290.69
+0.97%
323,474
0.41
Rows: