Education
About Us
Working with TipRanks
Follow Us
Hollywood Bowl Group PLC (GB:BOWL)
LSE:BOWL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
280.00
282.00
270.00
278.50
278.50
-0.54%
189,404
0.32
Dec 11, 2025
284.00
284.00
275.00
280.00
280.00
+0.36%
310,632
0.52
Dec 10, 2025
279.00
283.00
276.00
279.00
279.00
-0.36%
138,010
0.23
Dec 09, 2025
277.00
280.50
276.00
280.00
280.00
+1.27%
576,422
0.98
Dec 08, 2025
287.00
289.50
274.50
276.50
276.50
-3.15%
834,824
1.44
Dec 05, 2025
278.50
287.00
277.89
285.50
285.50
+2.70%
235,603
0.41
Dec 04, 2025
274.50
279.50
274.00
278.00
278.00
+0.36%
981,206
1.66
Dec 03, 2025
280.00
280.00
274.50
277.00
277.00
-0.36%
587,963
0.94
Dec 02, 2025
269.00
278.50
269.00
278.00
278.00
+0.91%
1,561,403
2.57
Dec 01, 2025
280.00
280.00
273.50
275.50
275.50
-1.43%
640,846
1.05
Nov 28, 2025
287.00
287.00
279.00
279.50
279.50
-1.58%
377,763
0.62
Nov 27, 2025
269.00
285.50
269.00
284.00
284.00
+2.16%
323,693
0.53
Nov 26, 2025
262.50
280.00
262.50
278.00
278.00
+0.91%
293,860
0.48
Nov 25, 2025
276.50
276.50
265.50
275.50
275.50
+2.80%
269,080
0.44
Nov 24, 2025
270.50
272.50
266.50
268.00
268.00
-0.74%
358,299
0.58
Nov 21, 2025
270.00
272.00
268.00
270.00
270.00
0.00%
450,964
0.73
Nov 20, 2025
273.00
274.00
270.00
270.00
270.00
-0.55%
377,179
0.61
Nov 19, 2025
270.50
272.50
269.50
271.50
271.50
+0.37%
357,684
0.58
Nov 18, 2025
266.00
272.50
266.00
270.50
270.50
+0.19%
429,126
0.70
Nov 17, 2025
272.50
274.00
268.00
270.00
270.00
-0.74%
382,727
0.62
Nov 14, 2025
273.50
277.00
267.00
272.00
272.00
-1.63%
798,931
1.32
Nov 13, 2025
278.00
279.50
275.50
276.50
276.50
-0.18%
450,718
0.75
Nov 12, 2025
274.50
278.00
273.50
277.00
277.00
+0.73%
880,453
1.48
Nov 11, 2025
272.00
276.00
271.60
275.00
275.00
+1.29%
341,362
0.57
Nov 10, 2025
274.50
274.50
270.00
271.50
271.50
+0.93%
410,216
0.69
Nov 07, 2025
269.50
271.50
265.00
269.00
269.00
-0.19%
413,740
0.69
Nov 06, 2025
274.50
274.50
269.50
269.50
269.50
-2.00%
225,036
0.37
Nov 05, 2025
276.50
276.50
270.00
275.00
275.00
+0.92%
277,532
0.45
Nov 04, 2025
270.00
272.50
268.50
272.50
272.50
+0.55%
288,993
0.46
Nov 03, 2025
270.00
273.00
267.50
271.00
271.00
+0.56%
338,901
0.51
Oct 31, 2025
273.00
275.00
268.00
269.50
269.50
-1.28%
426,055
0.63
Oct 30, 2025
275.00
276.50
271.00
273.00
273.00
-0.55%
568,940
0.83
Oct 29, 2025
280.50
283.50
274.50
274.50
274.50
-2.66%
601,393
0.88
Oct 28, 2025
280.50
284.00
280.00
282.00
282.00
+0.36%
336,636
0.49
Oct 27, 2025
280.50
283.00
279.55
281.00
281.00
0.00%
286,115
0.41
Oct 24, 2025
285.00
286.50
280.00
281.00
281.00
-1.06%
741,176
1.08
Oct 23, 2025
287.50
290.00
283.00
284.00
284.00
-0.87%
480,580
0.70
Oct 22, 2025
278.00
286.50
277.50
286.50
286.50
+2.87%
711,053
1.04
Oct 21, 2025
277.50
281.50
276.00
278.50
278.50
+0.91%
2,845,296
4.44
Oct 20, 2025
273.00
277.50
266.50
276.00
276.00
+0.55%
2,618,842
4.27
Oct 17, 2025
268.50
277.15
260.00
274.50
274.50
+0.73%
709,602
1.16
Oct 16, 2025
276.50
277.50
270.50
272.50
272.50
-1.09%
375,077
0.60
Oct 15, 2025
283.00
286.50
275.00
275.50
275.50
-3.50%
957,288
1.55
Oct 14, 2025
265.00
285.50
265.00
285.50
285.50
+8.76%
3,734,153
6.64
Oct 13, 2025
255.50
263.50
254.00
262.50
262.50
+2.54%
866,108
1.56
Oct 10, 2025
263.50
263.50
253.50
256.00
256.00
+0.59%
751,449
1.36
Oct 09, 2025
263.50
263.50
254.00
254.50
254.50
-0.39%
185,823
0.32
Oct 08, 2025
251.50
255.50
250.00
255.50
255.50
+1.39%
263,254
0.45
Oct 07, 2025
263.00
263.00
250.28
252.00
252.00
-0.40%
179,326
0.30
Oct 06, 2025
253.50
255.00
249.50
253.00
253.00
-0.20%
171,404
0.28
Rows: