Education
About Us
Working with TipRanks
Follow Us
Hollywood Bowl Group PLC (GB:BOWL)
LSE:BOWL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
298.00
308.00
297.50
305.50
305.50
+2.17%
407,478
0.49
May 15, 2025
309.00
309.00
292.00
299.00
299.00
+0.34%
688,605
0.84
May 14, 2025
297.50
298.50
291.50
298.00
298.00
0.00%
1,974,906
2.49
May 13, 2025
292.50
303.50
292.50
298.00
298.00
-0.17%
1,403,163
1.80
May 12, 2025
309.00
309.00
295.00
298.50
298.50
+1.02%
308,077
0.39
May 09, 2025
298.00
301.00
294.50
295.50
295.50
-0.67%
323,474
0.41
May 08, 2025
305.00
305.00
297.00
297.50
297.50
-0.50%
1,273,533
1.64
May 07, 2025
302.00
303.50
297.00
299.00
299.00
-1.48%
2,731,074
3.70
May 06, 2025
303.50
303.50
295.00
303.50
303.50
+1.85%
798,479
1.09
May 02, 2025
302.50
303.50
295.00
298.00
298.00
-1.49%
231,844
0.31
May 01, 2025
302.50
302.50
292.00
302.50
302.50
+3.24%
439,028
0.57
Apr 30, 2025
291.50
293.00
286.00
293.00
293.00
+1.91%
411,817
0.53
Apr 29, 2025
285.50
290.00
285.00
287.50
287.50
+0.17%
292,761
0.38
Apr 28, 2025
285.50
291.00
285.50
287.00
287.00
+0.17%
227,433
0.29
Apr 25, 2025
286.50
291.50
284.00
286.50
286.50
+0.35%
538,179
0.68
Apr 24, 2025
280.50
285.50
275.50
285.50
285.50
+1.96%
698,643
0.89
Apr 23, 2025
273.00
281.63
269.00
280.00
280.00
+4.67%
1,807,426
2.36
Apr 22, 2025
274.00
278.00
267.50
267.50
267.50
-2.37%
249,770
0.33
Apr 17, 2025
271.00
275.00
269.00
274.00
274.00
+0.74%
346,560
0.45
Apr 16, 2025
267.50
278.00
267.50
272.00
272.00
+2.26%
517,901
0.66
Apr 15, 2025
260.50
268.50
260.50
266.00
266.00
+1.53%
160,297
0.20
Apr 14, 2025
249.50
266.00
249.50
262.00
262.00
+1.55%
328,689
0.42
Apr 11, 2025
247.50
261.00
247.50
258.00
258.00
+0.19%
257,680
0.32
Apr 10, 2025
264.50
267.00
257.00
257.50
257.50
+3.41%
552,182
0.70
Apr 09, 2025
254.00
254.00
242.50
249.00
249.00
-2.92%
1,569,561
2.00
Apr 08, 2025
248.00
258.00
248.00
256.50
256.50
+3.64%
568,679
0.71
Apr 07, 2025
245.00
256.50
235.44
247.50
247.50
-0.80%
968,322
1.21
Apr 04, 2025
269.50
269.50
246.50
249.50
249.50
-6.55%
854,068
1.08
Apr 03, 2025
272.50
277.00
266.00
267.00
267.00
-2.73%
498,822
0.62
Apr 02, 2025
274.00
276.00
269.00
274.50
274.50
+0.73%
503,616
0.62
Apr 01, 2025
271.50
273.50
269.50
272.50
272.50
+1.11%
393,616
0.49
Mar 31, 2025
261.50
275.00
261.50
269.50
269.50
-1.46%
1,218,647
1.55
Mar 28, 2025
272.50
275.00
272.00
273.50
273.50
+0.37%
656,368
0.84
Mar 27, 2025
274.00
275.00
271.00
272.50
272.50
-0.91%
531,590
0.69
Mar 26, 2025
267.00
275.75
267.00
275.00
275.00
+0.73%
470,561
0.61
Mar 25, 2025
261.00
273.50
261.00
273.00
273.00
+1.30%
278,039
0.36
Mar 24, 2025
264.00
271.00
264.00
269.50
269.50
+0.56%
381,476
0.48
Mar 21, 2025
267.50
269.50
264.50
268.00
268.00
+0.56%
2,491,474
3.12
Mar 20, 2025
255.00
269.50
255.00
266.50
266.50
+0.76%
2,372,032
3.00
Mar 19, 2025
258.00
267.00
258.00
264.50
264.50
+1.15%
436,295
0.53
Mar 18, 2025
266.00
268.00
260.50
261.50
261.50
-0.95%
292,459
0.35
Mar 17, 2025
261.50
264.21
257.50
264.00
264.00
+1.15%
230,896
0.28
Mar 14, 2025
260.00
263.50
256.00
261.00
261.00
+1.56%
182,665
0.22
Mar 13, 2025
255.00
261.50
255.00
257.00
257.00
-0.19%
559,725
0.68
Mar 12, 2025
260.00
260.50
253.83
257.50
257.50
+0.39%
433,544
0.52
Mar 11, 2025
247.00
258.00
247.00
256.50
256.50
+3.01%
2,232,195
2.80
Mar 10, 2025
260.00
260.00
246.50
249.00
249.00
-2.35%
1,570,929
2.03
Mar 07, 2025
253.50
259.75
248.00
255.00
255.00
+0.20%
2,651,338
3.57
Mar 06, 2025
257.00
259.50
253.00
254.50
254.50
-0.97%
612,761
0.83
Mar 05, 2025
255.00
263.25
255.00
257.00
257.00
0.00%
1,148,352
1.54
Rows: