Hollywood Bowl Group PLC (GB:BOWL)
LSE:BOWL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
257.50
264.00
257.00
263.00
263.00
+2.14%
329,039
0.35
Apr 09, 2026
265.00
265.00
251.00
257.50
257.50
-0.77%
1,148,519
1.24
Apr 08, 2026
259.50
262.50
252.00
259.50
259.50
+4.64%
485,418
0.53
Apr 07, 2026
244.00
250.50
243.00
248.00
248.00
+1.02%
430,648
0.47
Apr 06, 2026
245.50
245.50
237.00
245.50
245.50
0.00%
0
0.00
Apr 03, 2026
245.50
245.50
237.00
245.50
245.50
0.00%
0
0.00
Apr 02, 2026
241.50
245.50
237.00
245.50
245.50
+1.24%
600,925
0.65
Apr 01, 2026
240.00
242.50
237.00
242.50
242.50
+2.97%
981,606
1.06
Mar 31, 2026
240.00
240.00
233.50
235.50
235.50
+0.43%
1,069,063
1.18
Mar 30, 2026
249.00
249.00
229.50
234.50
234.50
-1.26%
573,506
0.64
Mar 27, 2026
242.00
245.00
236.50
237.50
237.50
-2.06%
392,113
0.44
Mar 26, 2026
241.50
244.50
239.19
242.50
242.50
0.00%
1,343,800
1.53
Mar 25, 2026
247.00
249.50
241.00
242.50
242.50
+0.41%
2,180,473
2.58
Mar 24, 2026
245.00
245.00
238.00
241.50
241.50
+1.47%
965,378
1.17
Mar 23, 2026
245.00
245.00
227.50
238.00
238.00
+1.06%
894,922
1.10
Mar 20, 2026
244.50
244.50
234.00
235.50
235.50
-1.67%
621,112
0.77
Mar 19, 2026
246.00
246.50
239.50
239.50
239.50
-3.23%
368,922
0.46
Mar 18, 2026
251.00
251.00
245.50
247.50
247.50
0.00%
265,058
0.33
Mar 17, 2026
248.00
248.23
242.50
247.50
247.50
0.00%
601,967
0.75
Mar 16, 2026
265.50
265.50
247.50
247.50
247.50
-2.17%
362,269
0.45
Mar 13, 2026
253.00
256.50
251.50
253.00
253.00
-1.75%
422,044
0.51
Mar 12, 2026
257.00
266.50
255.50
257.50
257.50
-0.19%
274,868
0.33
Mar 11, 2026
259.50
261.00
255.00
258.00
258.00
-0.39%
282,121
0.34
Mar 10, 2026
258.00
262.00
256.50
259.00
259.00
+1.77%
675,888
0.81
Mar 09, 2026
253.50
257.00
252.00
254.50
254.50
-1.93%
379,073
0.46
Mar 06, 2026
269.00
269.00
256.50
259.50
259.50
-0.57%
415,869
0.50
Mar 05, 2026
260.00
264.00
256.00
261.00
261.00
+0.58%
433,549
0.52
Mar 04, 2026
255.00
260.00
253.50
259.50
259.50
+1.57%
986,224
1.20
Mar 03, 2026
259.00
259.50
252.50
255.50
255.50
-1.73%
859,576
1.04
Mar 02, 2026
263.50
263.50
256.53
260.00
260.00
-2.07%
3,567,180
4.58
Feb 27, 2026
262.00
267.50
262.00
265.50
265.50
+0.19%
790,284
1.00
Feb 26, 2026
256.00
266.50
255.50
265.00
265.00
+3.52%
1,269,269
1.63
Feb 25, 2026
250.00
257.50
250.00
256.00
256.00
-0.19%
2,509,063
3.36
Feb 24, 2026
254.50
258.00
254.36
256.50
256.50
-0.19%
2,005,442
2.79
Feb 23, 2026
265.00
265.00
255.00
257.00
257.00
0.00%
2,212,285
3.21
Feb 20, 2026
256.00
262.50
256.00
257.00
257.00
-0.96%
919,385
1.35
Feb 19, 2026
260.00
262.00
257.50
259.50
259.50
-0.57%
994,229
1.49
Feb 18, 2026
257.50
261.00
257.00
261.00
261.00
+1.56%
862,847
1.30
Feb 17, 2026
254.50
257.00
251.50
257.00
257.00
-1.15%
432,156
0.65
Feb 16, 2026
260.50
261.00
253.50
253.50
253.50
-2.50%
669,511
1.02
Feb 13, 2026
253.00
260.50
253.00
260.00
260.00
+1.56%
729,954
1.12
Feb 12, 2026
264.00
268.00
254.52
256.00
256.00
-3.58%
1,354,573
2.13
Feb 11, 2026
263.50
267.50
262.00
265.50
265.50
+0.57%
1,275,520
2.03
Feb 10, 2026
267.50
267.50
263.50
264.00
264.00
-0.38%
525,089
0.84
Feb 09, 2026
269.00
269.00
261.50
265.00
265.00
+1.53%
664,063
1.05
Feb 06, 2026
260.00
262.00
256.00
261.00
261.00
+0.19%
1,072,145
1.73
Feb 05, 2026
258.00
265.50
258.00
260.50
260.50
-1.33%
1,249,610
2.06
Feb 04, 2026
264.00
268.00
259.50
264.00
264.00
+1.93%
709,113
1.18
Feb 03, 2026
264.00
264.00
257.00
259.00
259.00
-1.52%
611,990
1.03
Feb 02, 2026
258.00
263.50
255.49
263.00
263.00
+1.54%
4,719,317
8.99
Rows: