Education
About Us
Working with TipRanks
Follow Us
Hollywood Bowl Group PLC (GB:BOWL)
LSE:BOWL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
248.50
248.50
243.50
244.50
244.50
-1.61%
314,756
0.32
Jun 18, 2025
248.00
250.00
245.27
248.50
248.50
+0.61%
2,014,467
2.11
Jun 17, 2025
249.50
249.50
243.00
247.00
247.00
-0.40%
1,019,977
1.08
Jun 16, 2025
246.50
250.50
246.50
248.00
248.00
+0.40%
2,316,538
2.54
Jun 13, 2025
253.00
253.00
246.00
247.00
247.00
-2.18%
541,829
0.59
Jun 12, 2025
256.00
260.00
252.50
252.50
252.50
-2.51%
365,490
0.39
Jun 11, 2025
260.00
265.00
259.00
259.00
259.00
-0.58%
338,102
0.35
Jun 10, 2025
260.50
264.00
259.50
260.50
260.50
0.00%
812,711
0.82
Jun 09, 2025
260.00
264.00
258.88
260.50
260.50
0.00%
6,734,131
7.54
Jun 06, 2025
253.00
260.50
253.00
260.50
260.50
+2.36%
468,605
0.52
Jun 05, 2025
265.00
265.00
254.44
254.50
254.50
-3.96%
653,185
0.72
Jun 04, 2025
258.50
265.00
258.00
265.00
265.00
+2.51%
886,137
0.99
Jun 03, 2025
260.00
265.50
258.50
258.50
258.50
-1.52%
845,301
0.94
Jun 02, 2025
263.50
269.00
262.00
262.50
262.50
-0.94%
494,919
0.54
May 30, 2025
263.00
269.00
261.50
265.00
265.00
-0.19%
4,121,317
4.79
May 29, 2025
263.00
282.00
263.00
265.50
265.50
-10.30%
4,765,536
5.92
May 28, 2025
309.00
309.00
295.00
296.00
296.00
-3.27%
484,696
0.60
May 27, 2025
309.00
309.00
300.80
306.00
306.00
+2.34%
1,457,929
1.84
May 23, 2025
295.00
306.00
293.00
299.00
299.00
-0.50%
478,959
0.61
May 22, 2025
298.50
304.00
295.50
300.50
300.50
-0.50%
506,315
0.64
May 21, 2025
305.00
305.00
298.50
302.00
302.00
+0.33%
267,587
0.33
May 20, 2025
309.00
309.00
289.50
301.00
301.00
+0.17%
385,917
0.47
May 19, 2025
291.00
305.50
291.00
300.50
300.50
-1.64%
503,052
0.62
May 16, 2025
298.00
308.00
297.50
305.50
305.50
+2.17%
407,478
0.49
May 15, 2025
309.00
309.00
292.00
299.00
299.00
+0.34%
688,605
0.84
May 14, 2025
297.50
298.50
291.50
298.00
298.00
0.00%
1,974,906
2.49
May 13, 2025
292.50
303.50
292.50
298.00
298.00
-0.17%
1,403,163
1.80
May 12, 2025
309.00
309.00
295.00
298.50
298.50
+1.02%
308,077
0.39
May 09, 2025
298.00
301.00
294.50
295.50
295.50
-0.67%
323,474
0.41
May 08, 2025
305.00
305.00
297.00
297.50
297.50
-0.50%
1,273,533
1.64
May 07, 2025
302.00
303.50
297.00
299.00
299.00
-1.48%
2,731,074
3.70
May 06, 2025
303.50
303.50
295.00
303.50
303.50
+1.85%
798,479
1.09
May 02, 2025
302.50
303.50
295.00
298.00
298.00
-1.49%
231,844
0.31
May 01, 2025
302.50
302.50
292.00
302.50
302.50
+3.24%
439,028
0.57
Apr 30, 2025
291.50
293.00
286.00
293.00
293.00
+1.91%
411,817
0.53
Apr 29, 2025
285.50
290.00
285.00
287.50
287.50
+0.17%
292,761
0.38
Apr 28, 2025
285.50
291.00
285.50
287.00
287.00
+0.17%
227,433
0.29
Apr 25, 2025
286.50
291.50
284.00
286.50
286.50
+0.35%
538,179
0.68
Apr 24, 2025
280.50
285.50
275.50
285.50
285.50
+1.96%
698,643
0.89
Apr 23, 2025
273.00
281.63
269.00
280.00
280.00
+4.67%
1,807,426
2.36
Apr 22, 2025
274.00
278.00
267.50
267.50
267.50
-2.37%
249,770
0.33
Apr 17, 2025
271.00
275.00
269.00
274.00
274.00
+0.74%
346,560
0.45
Apr 16, 2025
267.50
278.00
267.50
272.00
272.00
+2.26%
517,901
0.66
Apr 15, 2025
260.50
268.50
260.50
266.00
266.00
+1.53%
160,297
0.20
Apr 14, 2025
249.50
266.00
249.50
262.00
262.00
+1.55%
328,689
0.42
Apr 11, 2025
247.50
261.00
247.50
258.00
258.00
+0.19%
257,680
0.32
Apr 10, 2025
264.50
267.00
257.00
257.50
257.50
+3.41%
552,182
0.70
Apr 09, 2025
254.00
254.00
242.50
249.00
249.00
-2.92%
1,569,561
2.00
Apr 08, 2025
248.00
258.00
248.00
256.50
256.50
+3.64%
568,679
0.71
Apr 07, 2025
245.00
256.50
235.44
247.50
247.50
-0.80%
968,322
1.21
Rows: