Education
About Us
Working with TipRanks
Follow Us
Tasty plc (GB:BOW)
LSE:BOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 22, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 19, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 18, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 17, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
2,520,500
1.46
Dec 16, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
12,090
<0.01
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
2,620
<0.01
Dec 12, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
1,210,949
0.65
Dec 11, 2025
0.44
0.45
0.40
0.42
0.42
-4.60%
10,321,070
6.06
Dec 10, 2025
0.45
0.45
0.43
0.44
0.44
-2.25%
4,628,433
2.81
Dec 09, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
22,237
0.01
Dec 08, 2025
0.45
0.44
0.44
0.45
0.44
0.00%
198,551
0.11
Dec 05, 2025
0.45
0.44
0.44
0.45
0.44
0.00%
343,045
0.19
Dec 04, 2025
0.45
0.44
0.44
0.45
0.44
0.00%
313,670
0.17
Dec 03, 2025
0.45
0.45
0.44
0.45
0.44
0.00%
392,011
0.20
Dec 02, 2025
0.45
0.45
0.44
0.45
0.44
0.00%
0
0.00
Dec 01, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
2,239
<0.01
Nov 28, 2025
0.46
0.47
0.44
0.45
0.44
-3.26%
5,856,411
2.27
Nov 27, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 26, 2025
0.46
0.47
0.47
0.46
0.46
0.00%
113,125
0.04
Nov 25, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 24, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
764,462
0.29
Nov 21, 2025
0.47
0.46
0.46
0.46
0.46
-2.15%
56,162
0.02
Nov 20, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
7,452
<0.01
Nov 19, 2025
0.47
0.47
0.46
0.47
0.46
0.00%
0
0.00
Nov 18, 2025
0.48
0.47
0.46
0.47
0.46
-2.11%
1,571,000
0.61
Nov 17, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
475,318
0.18
Nov 14, 2025
0.48
0.47
0.47
0.48
0.48
0.00%
678,631
0.26
Nov 13, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
635,046
0.24
Nov 12, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
997,872
0.39
Nov 11, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
659,837
0.26
Nov 10, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
750,147
0.28
Nov 07, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
6,318,005
2.41
Nov 06, 2025
0.50
0.49
0.47
0.48
0.48
-4.04%
6,202,028
2.46
Nov 05, 2025
0.50
0.49
0.49
0.50
0.50
0.00%
216,155
0.08
Nov 04, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
842,645
0.33
Nov 03, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
765,139
0.30
Oct 31, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
1,034,210
0.38
Oct 30, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
60,000
0.02
Oct 29, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
453,728
0.17
Oct 28, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
1,611,533
0.59
Oct 27, 2025
0.50
0.49
0.49
0.50
0.50
0.00%
1,277,115
0.46
Oct 24, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
594,122
0.21
Oct 23, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
2,336,025
0.83
Oct 22, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
20,012
<0.01
Oct 21, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
227,564
0.08
Oct 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
38,701
0.01
Oct 17, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
3,907,200
1.43
Oct 16, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
212
<0.01
Oct 15, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
232,679
0.09
Rows: