Tasty plc (GB:BOW)
LSE:BOW
Want to see GB:BOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
1,385
<0.01
May 05, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
3,391,838
0.60
May 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 01, 2026
0.35
0.36
0.36
0.36
0.36
+1.43%
4,547,026
0.80
Apr 30, 2026
0.36
0.37
0.34
0.35
0.35
-2.78%
788,209
0.14
Apr 29, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
14,623
<0.01
Apr 28, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
4,862,053
0.86
Apr 27, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
1,266,061
0.23
Apr 24, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
2,132,307
0.38
Apr 23, 2026
0.37
0.38
0.38
0.37
0.37
0.00%
4,216
<0.01
Apr 22, 2026
0.37
0.38
0.38
0.37
0.37
0.00%
1,779,417
0.32
Apr 21, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
4,056,395
0.73
Apr 20, 2026
0.37
0.38
0.37
0.37
0.37
+2.78%
7,734,156
1.42
Apr 17, 2026
0.33
0.36
0.34
0.36
0.36
+9.09%
19,027,811
3.70
Apr 16, 2026
0.31
0.33
0.31
0.33
0.33
+6.45%
47,230,152
10.64
Apr 15, 2026
0.30
0.32
0.29
0.31
0.31
+5.08%
19,703,529
4.73
Apr 14, 2026
0.28
0.30
0.27
0.30
0.30
+7.27%
9,509,841
2.32
Apr 13, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
12,060
<0.01
Apr 10, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
6,505,822
1.59
Apr 09, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
1,711,291
0.40
Apr 08, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
21,712
<0.01
Apr 06, 2026
0.27
0.26
0.26
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.26
0.26
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.26
0.26
0.27
0.27
0.00%
16,396,000
3.85
Apr 01, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
30,451,680
8.01
Mar 31, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
6,000,255
1.62
Mar 30, 2026
0.29
0.29
0.26
0.27
0.27
-5.26%
28,118,510
8.58
Mar 27, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
2,108,874
0.65
Mar 26, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
339,852
0.10
Mar 25, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
23,274,000
7.92
Mar 24, 2026
0.31
0.31
0.28
0.30
0.30
-3.28%
9,782,638
3.52
Mar 23, 2026
0.34
0.34
0.30
0.31
0.31
-8.96%
6,794,673
2.54
Mar 20, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
2,300,430
0.87
Mar 19, 2026
0.32
0.33
0.31
0.34
0.34
+4.69%
859,487
0.33
Mar 18, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
11,028,400
4.50
Mar 17, 2026
0.34
0.33
0.33
0.34
0.34
0.00%
1,000,000
0.41
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
30,028
0.01
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
294
<0.01
Mar 12, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
45,282,930
25.81
Mar 11, 2026
0.34
0.33
0.33
0.34
0.34
0.00%
88
<0.01
Mar 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,550,773
0.81
Mar 09, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
0
0.00
Mar 06, 2026
0.36
0.36
0.33
0.34
0.34
-5.56%
8,586,835
4.64
Mar 05, 2026
0.38
0.36
0.36
0.36
0.36
-4.00%
1,913,201
1.05
Mar 04, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
547,919
0.30
Mar 03, 2026
0.41
0.40
0.37
0.38
0.38
-6.17%
660,960
0.36
Mar 02, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
2,852,896
1.61
Feb 27, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
3,002,384
1.74
Feb 26, 2026
0.41
0.42
0.42
0.41
0.41
0.00%
23
<0.01
Rows: