Tasty plc (GB:BOW)
LSE:BOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
21,712
<0.01
Apr 06, 2026
0.27
0.26
0.26
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.26
0.26
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.26
0.26
0.27
0.27
0.00%
16,396,000
3.85
Apr 01, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
30,451,680
8.01
Mar 31, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
6,000,255
1.62
Mar 30, 2026
0.29
0.29
0.26
0.27
0.27
-5.26%
28,118,510
8.58
Mar 27, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
2,108,874
0.65
Mar 26, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
339,852
0.10
Mar 25, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
23,274,000
7.92
Mar 24, 2026
0.31
0.31
0.28
0.30
0.30
-3.28%
9,782,638
3.52
Mar 23, 2026
0.34
0.34
0.30
0.31
0.31
-8.96%
6,794,673
2.54
Mar 20, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
2,300,430
0.87
Mar 19, 2026
0.32
0.33
0.31
0.34
0.34
+4.69%
859,487
0.33
Mar 18, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
11,028,400
4.50
Mar 17, 2026
0.34
0.33
0.33
0.34
0.34
0.00%
1,000,000
0.41
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
30,028
0.01
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
294
<0.01
Mar 12, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
45,282,930
25.81
Mar 11, 2026
0.34
0.33
0.33
0.34
0.34
0.00%
88
<0.01
Mar 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,550,773
0.81
Mar 09, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
0
0.00
Mar 06, 2026
0.36
0.36
0.33
0.34
0.34
-5.56%
8,586,835
4.64
Mar 05, 2026
0.38
0.36
0.36
0.36
0.36
-4.00%
1,913,201
1.05
Mar 04, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
547,919
0.30
Mar 03, 2026
0.41
0.40
0.37
0.38
0.38
-6.17%
660,960
0.36
Mar 02, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
2,852,896
1.61
Feb 27, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
3,002,384
1.74
Feb 26, 2026
0.41
0.42
0.42
0.41
0.41
0.00%
23
<0.01
Feb 25, 2026
0.42
0.43
0.40
0.41
0.41
-1.20%
15,159
<0.01
Feb 24, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
3,600,000
2.04
Feb 23, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
1,472,246
0.85
Feb 20, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
2,045,160
1.20
Feb 19, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
471,296
0.27
Feb 18, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
26,681
0.02
Feb 17, 2026
0.43
0.43
0.42
0.43
0.43
-4.49%
0
0.00
Feb 16, 2026
0.45
0.45
0.43
0.43
0.43
-4.49%
1,073,871
0.63
Feb 13, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
450,826
0.26
Feb 12, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
101,031
0.06
Feb 11, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
510,874
0.30
Feb 10, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
2,822,142
1.67
Feb 09, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
4,089,148
2.49
Feb 06, 2026
0.44
0.45
0.42
0.44
0.44
+1.15%
2,513,208
1.56
Feb 05, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
1,100,224
0.69
Feb 04, 2026
0.43
0.45
0.42
0.44
0.44
+1.16%
2,252,021
1.35
Feb 03, 2026
0.40
0.45
0.40
0.43
0.43
+8.86%
7,513,363
4.56
Feb 02, 2026
0.40
0.39
0.39
0.40
0.40
0.00%
257,150
0.16
Jan 30, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
150,997
0.09
Jan 29, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
276,409
0.17
Rows: