Education
About Us
Working with TipRanks
Follow Us
Borders & Southern Petroleum PLC (GB:BOR)
LSE:BOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.00
10.30
9.60
10.20
10.20
+5.15%
1,080,674
0.89
Mar 16, 2026
10.20
10.30
9.50
9.70
9.70
-1.02%
766,813
0.63
Mar 13, 2026
9.90
10.40
9.55
9.80
9.80
-5.77%
862,089
0.72
Mar 12, 2026
9.75
10.40
9.55
10.40
10.40
+4.52%
359,736
0.29
Mar 11, 2026
10.00
11.00
9.55
9.95
9.95
+0.51%
712,167
0.58
Mar 10, 2026
10.00
10.40
9.60
9.90
9.90
-4.81%
1,498,594
1.18
Mar 09, 2026
10.10
11.00
9.55
10.40
10.40
0.00%
1,182,881
0.87
Mar 06, 2026
10.20
10.90
9.75
10.40
10.40
+4.52%
1,905,232
1.39
Mar 05, 2026
9.45
10.30
9.45
9.95
9.95
+3.65%
1,221,350
0.90
Mar 04, 2026
10.00
10.10
9.35
9.60
9.60
0.00%
1,117,896
0.82
Mar 03, 2026
9.80
10.20
9.30
9.60
9.60
-1.03%
3,289,085
2.42
Mar 02, 2026
10.00
10.50
9.50
9.70
9.70
-1.02%
1,735,220
1.28
Feb 27, 2026
10.20
10.30
9.56
9.80
9.80
+0.51%
1,261,191
0.93
Feb 26, 2026
9.50
10.40
9.50
9.75
9.75
+1.56%
514,091
0.38
Feb 25, 2026
9.50
10.20
9.50
9.60
9.60
-5.88%
397,785
0.28
Feb 24, 2026
9.15
10.30
9.15
10.20
10.20
+3.03%
945,126
0.66
Feb 23, 2026
9.90
10.00
9.30
9.90
9.90
+2.06%
550,687
0.38
Feb 20, 2026
10.00
10.10
9.15
9.70
9.70
+4.30%
1,717,209
1.15
Feb 19, 2026
9.50
10.00
9.25
9.30
9.30
0.00%
528,438
0.35
Feb 18, 2026
9.90
9.95
9.30
9.30
9.30
-1.06%
632,940
0.42
Feb 17, 2026
9.80
10.50
9.32
9.40
9.40
+1.08%
460,033
0.30
Feb 16, 2026
9.10
10.00
9.00
9.50
9.50
+2.15%
1,357,957
0.90
Feb 13, 2026
9.40
9.40
8.70
9.30
9.30
-0.53%
803,457
0.53
Feb 12, 2026
9.70
10.00
8.65
9.35
9.35
+10.00%
1,937,733
1.29
Feb 11, 2026
9.40
10.30
8.50
8.50
8.50
-10.53%
1,365,022
0.91
Feb 10, 2026
10.00
10.10
9.40
9.50
9.50
0.00%
1,565,874
1.06
Feb 09, 2026
9.50
10.00
9.00
9.50
9.50
+6.15%
3,476,676
2.43
Feb 06, 2026
9.20
9.55
8.85
8.95
8.95
-0.56%
691,921
0.48
Feb 05, 2026
9.05
9.40
8.85
9.00
9.00
-0.55%
570,003
0.40
Feb 04, 2026
9.30
9.55
8.80
9.05
9.05
-2.16%
289,381
0.20
Feb 03, 2026
9.15
9.55
8.60
9.25
9.25
+1.65%
1,688,983
1.16
Feb 02, 2026
9.00
9.40
8.60
9.10
9.10
+1.68%
1,209,870
0.84
Jan 30, 2026
8.75
9.45
8.50
8.95
8.95
0.00%
2,539,490
1.79
Jan 29, 2026
8.75
8.95
8.50
8.95
8.95
+1.13%
600,018
0.42
Jan 28, 2026
8.80
9.00
8.60
8.85
8.85
+3.51%
571,826
0.40
Jan 27, 2026
8.95
8.95
8.35
8.55
8.55
-4.47%
964,036
0.68
Jan 26, 2026
8.95
8.95
8.50
8.95
8.95
+2.29%
1,619,023
1.15
Jan 23, 2026
8.50
9.00
8.35
8.75
8.75
+3.55%
594,148
0.42
Jan 22, 2026
8.80
8.85
8.30
8.45
8.45
-0.59%
1,330,934
0.94
Jan 21, 2026
8.75
9.30
8.36
8.50
8.50
-7.10%
1,106,427
0.77
Jan 20, 2026
8.60
9.35
8.30
9.15
9.15
+6.40%
1,917,800
1.36
Jan 19, 2026
8.50
9.00
8.19
8.60
8.60
+1.18%
1,113,859
0.79
Jan 16, 2026
9.45
9.50
7.60
8.50
8.50
-6.08%
6,412,153
4.86
Jan 15, 2026
9.90
9.95
9.05
9.05
9.05
-4.74%
2,244,048
1.68
Jan 14, 2026
10.20
10.20
9.40
9.50
9.50
-2.81%
2,153,250
1.63
Jan 13, 2026
10.20
10.20
9.55
9.78
9.78
+0.26%
1,189,840
0.89
Jan 12, 2026
10.10
10.20
9.55
9.75
9.75
+1.56%
445,151
0.33
Jan 09, 2026
10.20
10.30
9.60
9.60
9.60
+0.52%
252,420
0.18
Jan 08, 2026
9.90
10.10
9.55
9.55
9.55
-2.05%
724,750
0.51
Jan 07, 2026
9.90
10.00
9.55
9.75
9.75
+0.52%
1,354,484
0.95
Rows: