Borders & Southern Petroleum PLC (GB:BOR)
LSE:BOR
Want to see GB:BOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.00
10.50
9.10
10.40
10.40
+12.55%
1,678,202
1.61
Apr 30, 2026
9.98
10.50
9.23
9.24
9.24
-4.15%
352,879
0.33
Apr 29, 2026
9.66
9.66
9.06
9.64
9.64
+0.63%
216,165
0.20
Apr 28, 2026
9.50
10.00
9.30
9.58
9.58
-0.21%
759,009
0.70
Apr 27, 2026
10.60
10.60
9.60
9.60
9.60
-2.44%
944,985
0.87
Apr 24, 2026
9.70
10.60
9.56
9.84
9.84
-8.89%
1,249,505
1.16
Apr 23, 2026
10.60
10.80
10.00
10.80
10.80
+2.86%
793,348
0.72
Apr 22, 2026
9.64
10.75
9.56
10.50
10.50
+9.15%
1,666,795
1.55
Apr 21, 2026
9.54
10.00
9.54
9.62
9.62
+0.21%
317,961
0.29
Apr 20, 2026
10.75
10.80
9.56
9.60
9.60
-5.88%
604,004
0.55
Apr 17, 2026
10.50
10.75
9.69
10.20
10.20
-2.39%
914,003
0.82
Apr 16, 2026
10.80
10.80
9.57
10.45
10.45
+0.48%
628,936
0.56
Apr 15, 2026
9.56
10.75
9.48
10.40
10.40
+6.78%
1,624,408
1.35
Apr 14, 2026
9.40
10.00
9.20
9.74
9.74
+5.30%
1,666,005
1.38
Apr 13, 2026
9.50
9.68
9.06
9.25
9.25
+1.54%
961,961
0.78
Apr 10, 2026
9.38
9.38
9.06
9.11
9.11
-1.83%
888,933
0.72
Apr 09, 2026
9.30
9.50
9.12
9.28
9.28
+0.87%
445,588
0.36
Apr 08, 2026
9.62
9.68
9.20
9.20
9.20
-2.13%
1,274,280
1.05
Apr 07, 2026
9.72
9.74
9.22
9.40
9.40
-1.05%
1,814,236
1.51
Apr 06, 2026
9.50
9.75
9.10
9.50
9.50
0.00%
0
0.00
Apr 03, 2026
9.50
9.75
9.10
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
9.35
9.75
9.10
9.50
9.50
-1.55%
1,563,399
1.27
Apr 01, 2026
9.30
9.70
9.10
9.65
9.65
-0.52%
821,871
0.67
Mar 31, 2026
9.30
9.75
9.19
9.70
9.70
+1.57%
381,705
0.31
Mar 30, 2026
9.75
9.95
9.10
9.55
9.55
+2.14%
479,359
0.39
Mar 27, 2026
9.65
9.95
9.10
9.35
9.35
-1.06%
323,895
0.26
Mar 26, 2026
9.40
9.80
8.80
9.45
9.45
+0.53%
1,888,392
1.57
Mar 25, 2026
9.40
9.40
8.50
9.40
9.40
0.00%
1,227,240
1.04
Mar 24, 2026
9.90
9.90
9.20
9.40
9.40
+0.53%
799,507
0.68
Mar 23, 2026
10.00
10.10
9.30
9.35
9.35
-7.43%
603,545
0.51
Mar 20, 2026
10.00
10.20
9.35
10.10
10.10
+4.12%
580,675
0.49
Mar 19, 2026
9.55
11.00
9.30
9.70
9.70
-2.51%
2,135,804
1.82
Mar 18, 2026
10.00
10.90
9.55
9.95
9.95
-2.45%
1,356,749
1.16
Mar 17, 2026
10.00
10.30
9.60
10.20
10.20
+5.15%
1,080,674
0.89
Mar 16, 2026
10.20
10.30
9.50
9.70
9.70
-1.02%
766,813
0.63
Mar 13, 2026
9.90
10.40
9.55
9.80
9.80
-5.77%
862,089
0.72
Mar 12, 2026
9.75
10.40
9.55
10.40
10.40
+4.52%
359,736
0.29
Mar 11, 2026
10.00
11.00
9.55
9.95
9.95
+0.51%
712,167
0.58
Mar 10, 2026
10.00
10.40
9.60
9.90
9.90
-4.81%
1,498,594
1.18
Mar 09, 2026
10.10
11.00
9.55
10.40
10.40
0.00%
1,182,881
0.87
Mar 06, 2026
10.20
10.90
9.75
10.40
10.40
+4.52%
1,905,232
1.39
Mar 05, 2026
9.45
10.30
9.45
9.95
9.95
+3.65%
1,221,350
0.90
Mar 04, 2026
10.00
10.10
9.35
9.60
9.60
0.00%
1,117,896
0.82
Mar 03, 2026
9.80
10.20
9.30
9.60
9.60
-1.03%
3,289,085
2.42
Mar 02, 2026
10.00
10.50
9.50
9.70
9.70
-1.02%
1,735,220
1.28
Feb 27, 2026
10.20
10.30
9.56
9.80
9.80
+0.51%
1,261,191
0.93
Feb 26, 2026
9.50
10.40
9.50
9.75
9.75
+1.56%
514,091
0.38
Feb 25, 2026
9.50
10.20
9.50
9.60
9.60
-5.88%
397,785
0.28
Feb 24, 2026
9.15
10.30
9.15
10.20
10.20
+3.03%
945,126
0.66
Feb 23, 2026
9.90
10.00
9.30
9.90
9.90
+2.06%
550,687
0.38
Rows: