Education
About Us
Working with TipRanks
Follow Us
Borders & Southern Petroleum PLC (GB:BOR)
LSE:BOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.75
9.45
8.50
8.95
8.95
0.00%
2,539,490
1.79
Jan 29, 2026
8.75
8.95
8.50
8.95
8.95
+1.13%
600,018
0.42
Jan 28, 2026
8.80
9.00
8.60
8.85
8.85
+3.51%
571,826
0.40
Jan 27, 2026
8.95
8.95
8.35
8.55
8.55
-4.47%
964,036
0.68
Jan 26, 2026
8.95
8.95
8.50
8.95
8.95
+2.29%
1,619,023
1.15
Jan 23, 2026
8.50
9.00
8.35
8.75
8.75
+3.55%
594,148
0.42
Jan 22, 2026
8.80
8.85
8.30
8.45
8.45
-0.59%
1,330,934
0.94
Jan 21, 2026
8.75
9.30
8.36
8.50
8.50
-7.10%
1,106,427
0.77
Jan 20, 2026
8.60
9.35
8.30
9.15
9.15
+6.40%
1,917,800
1.36
Jan 19, 2026
8.50
9.00
8.19
8.60
8.60
+1.18%
1,113,859
0.79
Jan 16, 2026
9.45
9.50
7.60
8.50
8.50
-6.08%
6,412,153
4.86
Jan 15, 2026
9.90
9.95
9.05
9.05
9.05
-4.74%
2,244,048
1.68
Jan 14, 2026
10.20
10.20
9.40
9.50
9.50
-2.81%
2,153,250
1.63
Jan 13, 2026
10.20
10.20
9.55
9.78
9.78
+0.26%
1,189,840
0.89
Jan 12, 2026
10.10
10.20
9.55
9.75
9.75
+1.56%
445,151
0.33
Jan 09, 2026
10.20
10.30
9.60
9.60
9.60
+0.52%
252,420
0.18
Jan 08, 2026
9.90
10.10
9.55
9.55
9.55
-2.05%
724,750
0.51
Jan 07, 2026
9.90
10.00
9.55
9.75
9.75
+0.52%
1,354,484
0.95
Jan 06, 2026
9.55
10.00
9.50
9.70
9.70
-1.52%
1,643,177
1.15
Jan 05, 2026
9.50
10.40
9.50
9.85
9.85
+3.14%
732,845
0.52
Jan 02, 2026
10.20
10.50
9.55
9.55
9.55
-5.45%
796,763
0.56
Jan 01, 2026
10.10
10.50
9.60
10.10
10.10
0.00%
0
0.00
Dec 31, 2025
10.40
10.50
9.60
10.10
10.10
0.00%
83,252
0.06
Dec 30, 2025
10.00
10.50
9.55
10.10
10.10
0.00%
554,219
0.36
Dec 29, 2025
10.10
10.50
9.70
10.10
10.10
0.00%
545,569
0.35
Dec 26, 2025
10.10
10.50
9.75
10.10
10.10
0.00%
0
0.00
Dec 25, 2025
10.10
10.50
9.75
10.10
10.10
0.00%
0
0.00
Dec 24, 2025
10.30
10.50
9.75
10.10
10.10
+1.51%
747,827
0.45
Dec 23, 2025
10.30
10.50
9.70
9.95
9.95
-0.50%
1,404,697
0.86
Dec 22, 2025
9.80
10.50
9.80
10.00
10.00
-1.96%
1,085,253
0.67
Dec 19, 2025
10.40
10.40
9.60
10.20
10.20
-0.97%
1,270,646
0.78
Dec 18, 2025
10.00
10.40
9.80
10.30
10.30
+3.00%
3,478,773
2.20
Dec 17, 2025
9.90
10.40
9.85
10.00
10.00
0.00%
839,237
0.53
Dec 16, 2025
10.40
10.40
9.95
10.00
10.00
-3.85%
388,791
0.24
Dec 15, 2025
10.30
10.40
9.88
10.40
10.40
+4.00%
2,434,704
1.53
Dec 12, 2025
10.30
10.40
9.70
10.00
10.00
-1.96%
858,370
0.53
Dec 11, 2025
10.00
10.40
9.70
10.20
10.20
-1.92%
3,277,641
2.03
Dec 10, 2025
12.10
13.00
9.75
10.40
10.40
-10.34%
7,272,446
4.78
Dec 09, 2025
11.10
12.20
10.60
11.60
11.60
+6.42%
2,289,608
1.53
Dec 08, 2025
11.20
11.20
10.50
10.90
10.90
-0.91%
877,234
0.58
Dec 05, 2025
11.70
11.90
10.90
11.00
11.00
-5.17%
1,394,571
0.92
Dec 04, 2025
11.20
11.80
10.80
11.60
11.60
+5.45%
2,819,084
1.84
Dec 03, 2025
9.25
11.00
9.25
11.00
11.00
+15.79%
1,459,611
0.95
Dec 02, 2025
9.40
9.60
9.04
9.50
9.50
+3.83%
1,587,234
1.02
Dec 01, 2025
9.25
9.50
9.15
9.15
9.15
+2.23%
628,334
0.40
Nov 28, 2025
9.15
9.50
8.10
8.95
8.95
+4.07%
3,750,035
2.40
Nov 27, 2025
9.30
9.50
8.50
8.60
8.60
-9.47%
2,550,919
1.64
Nov 26, 2025
9.95
10.00
9.20
9.50
9.50
-2.06%
1,360,585
0.88
Nov 25, 2025
10.20
10.90
9.20
9.70
9.70
-8.06%
4,289,660
2.87
Nov 24, 2025
10.80
11.00
10.10
10.55
10.55
+4.46%
395,589
0.26
Rows: