Borders & Southern Petroleum PLC (GB:BOR)
LSE:BOR
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
12.00
12.00
10.60
11.50
11.50
+2.22%
1,222,238
1.04
May 27, 2026
11.60
12.00
10.60
11.25
11.25
+0.45%
1,323,039
1.13
May 26, 2026
10.95
11.85
10.65
11.20
11.20
-1.75%
388,832
0.33
May 25, 2026
11.40
11.65
10.80
11.40
11.40
0.00%
0
0.00
May 22, 2026
11.30
11.65
10.80
11.40
11.40
+3.17%
1,005,910
0.85
May 21, 2026
11.00
11.80
10.95
11.05
11.05
-5.96%
1,019,265
0.87
May 20, 2026
11.80
11.80
10.70
11.75
11.75
+3.07%
1,567,617
1.34
May 19, 2026
11.75
11.85
11.30
11.40
11.40
-2.56%
741,516
0.63
May 18, 2026
12.10
12.60
11.60
11.70
11.70
-3.31%
1,464,117
1.27
May 15, 2026
12.20
12.30
11.50
12.10
12.10
+2.11%
1,121,572
0.98
May 14, 2026
12.45
12.80
11.55
11.85
11.85
-4.44%
1,096,947
0.95
May 13, 2026
12.30
12.95
11.83
12.40
12.40
+1.64%
1,658,263
1.46
May 12, 2026
11.30
12.85
10.70
12.20
12.20
+8.44%
3,411,330
3.06
May 11, 2026
10.90
11.70
10.30
11.25
11.25
+3.21%
2,639,025
2.41
May 08, 2026
10.30
10.90
9.78
10.90
10.90
+5.83%
5,651,759
5.49
May 07, 2026
10.30
10.31
9.80
10.30
10.30
0.00%
1,966,097
1.87
May 06, 2026
10.50
10.55
9.50
10.30
10.30
-1.44%
681,548
0.65
May 05, 2026
10.45
10.55
9.64
10.45
10.45
+0.48%
1,444,170
1.39
May 04, 2026
10.40
10.50
9.10
10.40
10.40
0.00%
0
0.00
May 01, 2026
10.00
10.50
9.10
10.40
10.40
+12.55%
1,678,202
1.61
Apr 30, 2026
9.98
10.50
9.23
9.24
9.24
-4.15%
352,879
0.33
Apr 29, 2026
9.66
9.66
9.06
9.64
9.64
+0.63%
216,165
0.20
Apr 28, 2026
9.50
10.00
9.30
9.58
9.58
-0.21%
759,009
0.70
Apr 27, 2026
10.60
10.60
9.60
9.60
9.60
-2.44%
944,985
0.87
Apr 24, 2026
9.70
10.60
9.56
9.84
9.84
-8.89%
1,249,505
1.16
Apr 23, 2026
10.60
10.80
10.00
10.80
10.80
+2.86%
793,348
0.72
Apr 22, 2026
9.64
10.75
9.56
10.50
10.50
+9.15%
1,666,795
1.55
Apr 21, 2026
9.54
10.00
9.54
9.62
9.62
+0.21%
317,961
0.29
Apr 20, 2026
10.75
10.80
9.56
9.60
9.60
-5.88%
604,004
0.55
Apr 17, 2026
10.50
10.75
9.69
10.20
10.20
-2.39%
914,003
0.82
Apr 16, 2026
10.80
10.80
9.57
10.45
10.45
+0.48%
628,936
0.56
Apr 15, 2026
9.56
10.75
9.48
10.40
10.40
+6.78%
1,624,408
1.35
Apr 14, 2026
9.40
10.00
9.20
9.74
9.74
+5.30%
1,666,005
1.38
Apr 13, 2026
9.50
9.68
9.06
9.25
9.25
+1.54%
961,961
0.78
Apr 10, 2026
9.38
9.38
9.06
9.11
9.11
-1.83%
888,933
0.72
Apr 09, 2026
9.30
9.50
9.12
9.28
9.28
+0.87%
445,588
0.36
Apr 08, 2026
9.62
9.68
9.20
9.20
9.20
-2.13%
1,274,280
1.05
Apr 07, 2026
9.72
9.74
9.22
9.40
9.40
-1.05%
1,814,236
1.51
Apr 06, 2026
9.50
9.75
9.10
9.50
9.50
0.00%
0
0.00
Apr 03, 2026
9.50
9.75
9.10
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
9.35
9.75
9.10
9.50
9.50
-1.55%
1,563,399
1.27
Apr 01, 2026
9.30
9.70
9.10
9.65
9.65
-0.52%
821,871
0.67
Mar 31, 2026
9.30
9.75
9.19
9.70
9.70
+1.57%
381,705
0.31
Mar 30, 2026
9.75
9.95
9.10
9.55
9.55
+2.14%
479,359
0.39
Mar 27, 2026
9.65
9.95
9.10
9.35
9.35
-1.06%
323,895
0.26
Mar 26, 2026
9.40
9.80
8.80
9.45
9.45
+0.53%
1,888,392
1.57
Mar 25, 2026
9.40
9.40
8.50
9.40
9.40
0.00%
1,227,240
1.04
Mar 24, 2026
9.90
9.90
9.20
9.40
9.40
+0.53%
799,507
0.68
Mar 23, 2026
10.00
10.10
9.30
9.35
9.35
-7.43%
603,545
0.51
Mar 20, 2026
10.00
10.20
9.35
10.10
10.10
+4.12%
580,675
0.49
Rows: