Education
About Us
Working with TipRanks
Follow Us
Borders & Southern Petroleum PLC (GB:BOR)
LSE:BOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.30
10.40
9.88
10.40
10.40
+4.00%
2,434,704
1.53
Dec 12, 2025
10.30
10.40
9.70
10.00
10.00
-1.96%
858,370
0.53
Dec 11, 2025
10.00
10.40
9.70
10.20
10.20
-1.92%
3,277,641
2.03
Dec 10, 2025
12.10
13.00
9.75
10.40
10.40
-10.34%
7,272,446
4.78
Dec 09, 2025
11.10
12.20
10.60
11.60
11.60
+6.42%
2,289,608
1.53
Dec 08, 2025
11.20
11.20
10.50
10.90
10.90
-0.91%
877,234
0.58
Dec 05, 2025
11.70
11.90
10.90
11.00
11.00
-5.17%
1,394,571
0.92
Dec 04, 2025
11.20
11.80
10.80
11.60
11.60
+5.45%
2,819,084
1.84
Dec 03, 2025
9.25
11.00
9.25
11.00
11.00
+15.79%
1,459,611
0.95
Dec 02, 2025
9.40
9.60
9.04
9.50
9.50
+3.83%
1,587,234
1.02
Dec 01, 2025
9.25
9.50
9.15
9.15
9.15
+2.23%
628,334
0.40
Nov 28, 2025
9.15
9.50
8.10
8.95
8.95
+4.07%
3,750,035
2.40
Nov 27, 2025
9.30
9.50
8.50
8.60
8.60
-9.47%
2,550,919
1.64
Nov 26, 2025
9.95
10.00
9.20
9.50
9.50
-2.06%
1,360,585
0.88
Nov 25, 2025
10.20
10.90
9.20
9.70
9.70
-8.06%
4,289,660
2.87
Nov 24, 2025
10.80
11.00
10.10
10.55
10.55
+4.46%
395,589
0.26
Nov 21, 2025
10.70
11.20
10.10
10.10
10.10
-6.48%
1,613,188
1.07
Nov 20, 2025
10.40
11.00
9.70
10.80
10.80
+5.88%
755,687
0.50
Nov 19, 2025
10.10
10.20
9.75
10.20
10.20
+2.00%
1,313,026
0.88
Nov 18, 2025
10.30
10.90
9.71
10.00
10.00
-1.96%
1,127,861
0.74
Nov 17, 2025
10.70
11.10
10.00
10.20
10.20
-0.97%
1,017,672
0.67
Nov 14, 2025
10.90
11.20
10.30
10.30
10.30
-4.19%
1,195,918
0.77
Nov 13, 2025
10.90
11.00
10.40
10.75
10.75
+1.42%
605,108
0.38
Nov 12, 2025
11.10
11.20
10.20
10.60
10.60
+1.44%
167,611
0.10
Nov 11, 2025
10.50
11.20
10.00
10.45
10.45
-0.48%
845,659
0.51
Nov 10, 2025
10.00
10.50
10.00
10.50
10.50
+1.94%
856,825
0.52
Nov 07, 2025
10.70
10.90
10.10
10.30
10.30
-8.04%
461,285
0.28
Nov 06, 2025
10.20
11.20
10.00
11.20
11.20
+8.74%
2,474,729
1.47
Nov 05, 2025
10.50
11.40
10.16
10.30
10.30
-6.36%
722,581
0.41
Nov 04, 2025
11.00
11.40
10.50
11.00
11.00
+1.38%
846,480
0.48
Nov 03, 2025
11.30
11.40
10.80
10.85
10.85
-3.98%
461,344
0.25
Oct 31, 2025
11.40
11.50
10.78
11.30
11.30
+1.80%
797,904
0.44
Oct 30, 2025
10.60
11.50
10.50
11.10
11.10
+0.91%
919,131
0.50
Oct 29, 2025
11.00
11.20
10.60
11.00
11.00
-1.79%
784,771
0.42
Oct 28, 2025
11.00
11.70
10.70
11.20
11.20
0.00%
590,162
0.31
Oct 27, 2025
10.10
11.80
10.10
11.20
11.20
+9.80%
2,287,108
1.19
Oct 24, 2025
10.60
11.20
10.00
10.20
10.20
-0.97%
1,505,638
0.75
Oct 23, 2025
10.40
10.70
10.00
10.30
10.30
-1.90%
484,701
0.24
Oct 22, 2025
10.60
11.00
10.30
10.50
10.50
0.00%
1,028,609
0.50
Oct 21, 2025
10.50
11.20
10.50
10.50
10.50
-1.87%
1,155,772
0.57
Oct 20, 2025
10.50
11.60
9.55
10.70
10.70
+7.00%
3,365,709
1.69
Oct 17, 2025
10.20
10.40
9.75
10.00
10.00
-1.96%
1,300,928
0.66
Oct 16, 2025
9.50
10.40
9.30
10.20
10.20
+9.09%
2,067,444
1.05
Oct 15, 2025
9.15
9.95
9.15
9.35
9.35
+2.19%
791,503
0.40
Oct 14, 2025
9.50
9.95
8.80
9.15
9.15
+3.98%
2,337,024
1.20
Oct 13, 2025
9.40
9.95
8.70
8.80
8.80
-6.38%
3,385,141
1.78
Oct 10, 2025
9.35
9.90
9.00
9.40
9.40
-1.05%
1,669,307
0.89
Oct 09, 2025
9.90
10.10
9.35
9.50
9.50
-3.06%
1,539,349
0.82
Oct 08, 2025
10.00
10.10
9.40
9.80
9.80
-1.51%
650,607
0.35
Oct 07, 2025
10.20
10.20
9.35
9.95
9.95
+1.53%
420,817
0.22
Rows: