Audioboom Group PLC (GB:BOOM)
LSE:BOOM
Want to see GB:BOOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
630.00
650.00
630.00
630.00
630.00
-0.47%
143,580
2.16
Apr 14, 2026
625.00
640.00
605.00
633.00
633.00
+0.96%
91,073
1.32
Apr 13, 2026
602.50
660.00
595.00
627.00
627.00
+2.79%
139,372
2.07
Apr 10, 2026
504.00
618.70
500.00
610.00
610.00
+21.51%
172,199
2.64
Apr 09, 2026
500.00
510.00
490.00
502.00
502.00
+0.40%
80,302
1.24
Apr 08, 2026
460.00
500.00
460.00
500.00
500.00
+11.11%
91,974
1.44
Apr 07, 2026
460.00
470.00
440.00
450.00
450.00
-2.17%
32,097
0.49
Apr 06, 2026
460.00
470.00
430.05
460.00
460.00
0.00%
0
0.00
Apr 03, 2026
460.00
470.00
430.05
460.00
460.00
0.00%
0
0.00
Apr 02, 2026
455.00
470.00
430.05
460.00
460.00
-1.08%
142,640
2.16
Apr 01, 2026
460.00
480.00
440.00
465.00
465.00
+5.68%
44,836
0.68
Mar 31, 2026
450.00
460.00
420.00
440.00
440.00
-2.22%
79,371
1.23
Mar 30, 2026
480.00
480.00
440.00
450.00
450.00
-6.25%
138,886
2.21
Mar 27, 2026
490.00
500.00
470.00
480.00
480.00
-2.04%
44,491
0.69
Mar 26, 2026
500.00
510.00
480.00
490.00
490.00
-2.00%
33,787
0.51
Mar 25, 2026
500.00
520.00
490.00
500.00
500.00
+1.01%
17,413
0.26
Mar 24, 2026
500.00
520.00
480.00
495.00
495.00
-1.00%
87,553
1.36
Mar 23, 2026
490.00
510.00
460.00
500.00
500.00
0.00%
59,707
0.93
Mar 20, 2026
470.00
506.70
460.00
500.00
500.00
+6.38%
51,360
0.81
Mar 19, 2026
510.00
520.00
460.25
470.00
470.00
-7.84%
84,825
1.35
Mar 18, 2026
490.00
520.00
497.80
510.00
510.00
+4.08%
103,677
1.67
Mar 17, 2026
485.00
500.00
470.00
490.00
490.00
-0.41%
115,688
1.90
Mar 16, 2026
500.00
510.00
480.10
492.00
492.00
-1.60%
63,985
1.05
Mar 13, 2026
515.00
518.00
486.30
500.00
500.00
-2.91%
43,412
0.71
Mar 12, 2026
540.00
545.00
510.00
515.00
515.00
-4.63%
38,113
0.62
Mar 11, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
62,655
0.99
Mar 10, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
72,816
1.15
Mar 09, 2026
570.00
580.00
522.00
540.00
540.00
-5.26%
42,227
0.67
Mar 06, 2026
565.00
580.00
560.00
570.00
570.00
+0.88%
34,582
0.55
Mar 05, 2026
540.00
570.00
540.00
565.00
565.00
+4.63%
68,386
1.10
Mar 04, 2026
530.00
550.00
520.00
540.00
540.00
+1.89%
49,561
0.80
Mar 03, 2026
595.00
600.00
512.00
530.00
530.00
-10.92%
147,478
2.47
Mar 02, 2026
615.00
620.00
580.00
595.00
595.00
-3.25%
38,743
0.64
Feb 27, 2026
610.00
630.00
605.55
615.00
615.00
+0.82%
31,098
0.51
Feb 26, 2026
610.00
620.00
600.00
610.00
610.00
0.00%
45,526
0.75
Feb 25, 2026
610.00
620.00
590.00
610.00
610.00
+0.33%
31,274
0.51
Feb 24, 2026
600.00
610.00
590.00
608.00
608.00
+1.33%
41,539
0.65
Feb 23, 2026
600.00
602.00
591.50
600.00
600.00
0.00%
21,004
0.33
Feb 20, 2026
595.00
609.00
590.00
600.00
600.00
+1.69%
31,350
0.49
Feb 19, 2026
580.00
600.00
580.00
590.00
590.00
+3.51%
26,311
0.41
Feb 18, 2026
575.00
594.00
570.00
570.00
570.00
-0.87%
26,141
0.41
Feb 17, 2026
595.00
600.00
570.00
575.00
575.00
-2.54%
17,565
0.26
Feb 16, 2026
590.00
600.00
580.00
590.00
590.00
0.00%
16,586
0.25
Feb 13, 2026
610.00
620.00
580.00
590.00
590.00
-3.28%
29,202
0.43
Feb 12, 2026
620.00
624.44
600.00
610.00
610.00
-1.61%
33,554
0.49
Feb 11, 2026
630.00
630.00
611.00
620.00
620.00
-0.80%
19,282
0.27
Feb 10, 2026
640.00
650.00
619.64
625.00
625.00
-2.34%
34,890
0.48
Feb 09, 2026
610.00
650.00
600.00
640.00
640.00
+4.92%
67,517
0.92
Feb 06, 2026
570.00
612.44
560.00
610.00
610.00
+7.02%
83,124
1.14
Feb 05, 2026
570.00
600.00
560.00
570.00
570.00
0.00%
25,654
0.35
Rows: