Education
About Us
Working with TipRanks
Follow Us
Audioboom Group PLC (GB:BOOM)
LSE:BOOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
585.00
590.00
512.00
574.00
574.00
-1.88%
303,291
4.29
Jan 29, 2026
615.00
620.00
580.00
585.00
585.00
-4.88%
144,956
2.00
Jan 28, 2026
645.00
650.00
610.00
615.00
615.00
-4.65%
96,960
1.34
Jan 27, 2026
650.00
660.00
630.00
645.00
645.00
-4.30%
53,042
0.73
Jan 26, 2026
680.00
680.00
643.60
674.00
674.00
-0.88%
60,614
0.84
Jan 23, 2026
680.00
690.00
650.00
680.00
680.00
-1.16%
43,569
0.57
Jan 22, 2026
650.00
690.00
644.62
688.00
688.00
+5.85%
48,701
0.61
Jan 21, 2026
640.00
660.00
637.50
650.00
650.00
+1.56%
40,621
0.51
Jan 20, 2026
630.00
650.00
623.10
640.00
640.00
+1.59%
27,191
0.34
Jan 19, 2026
670.00
680.00
610.01
630.00
630.00
-5.97%
198,988
2.58
Jan 16, 2026
715.00
729.82
650.00
670.00
670.00
-5.63%
139,028
1.78
Jan 15, 2026
770.00
780.00
680.00
710.00
710.00
-6.58%
257,724
3.37
Jan 14, 2026
765.00
780.00
740.00
760.00
760.00
-1.30%
28,487
0.35
Jan 13, 2026
785.00
790.00
752.50
770.00
770.00
-1.91%
33,036
0.40
Jan 12, 2026
795.00
810.00
770.00
785.00
785.00
-1.26%
53,845
0.62
Jan 09, 2026
800.00
810.00
770.00
795.00
795.00
-0.63%
34,005
0.39
Jan 08, 2026
770.00
810.00
760.00
800.00
800.00
+3.90%
99,169
1.14
Jan 07, 2026
755.00
790.00
740.00
770.00
770.00
+1.99%
81,633
0.93
Jan 06, 2026
720.00
770.00
710.00
755.00
755.00
+4.86%
50,320
0.56
Jan 05, 2026
770.00
780.00
710.00
720.00
720.00
-4.00%
72,221
0.75
Jan 02, 2026
760.00
790.00
740.00
750.00
750.00
-1.32%
25,558
0.25
Jan 01, 2026
760.00
790.00
742.22
760.00
760.00
0.00%
0
0.00
Dec 31, 2025
770.00
790.00
742.22
760.00
760.00
0.00%
32,938
0.27
Dec 30, 2025
730.00
810.00
720.00
760.00
760.00
+4.11%
175,328
1.44
Dec 29, 2025
675.00
740.00
670.00
730.00
730.00
+8.15%
124,251
1.02
Dec 26, 2025
675.00
690.00
640.00
675.00
675.00
0.00%
0
0.00
Dec 25, 2025
675.00
690.00
640.00
675.00
675.00
0.00%
0
0.00
Dec 24, 2025
665.00
690.00
640.00
675.00
675.00
+1.50%
34,008
0.28
Dec 23, 2025
665.00
680.00
640.00
665.00
665.00
0.00%
17,836
0.14
Dec 22, 2025
665.00
680.00
650.00
665.00
665.00
+1.68%
46,893
0.38
Dec 19, 2025
665.00
680.00
650.00
654.00
654.00
-0.91%
41,674
0.34
Dec 18, 2025
660.00
690.00
650.00
660.00
660.00
0.00%
47,969
0.38
Dec 17, 2025
640.00
670.00
630.00
660.00
660.00
+2.17%
45,932
0.36
Dec 16, 2025
660.00
670.00
630.00
646.00
646.00
-2.12%
69,120
0.55
Dec 15, 2025
645.00
670.00
640.00
660.00
660.00
+3.13%
64,406
0.51
Dec 12, 2025
615.00
675.00
590.00
640.00
640.00
+4.92%
179,960
1.44
Dec 11, 2025
595.00
618.98
590.00
610.00
610.00
+2.52%
61,956
0.49
Dec 10, 2025
595.00
610.00
580.00
595.00
595.00
0.00%
56,247
0.44
Dec 09, 2025
605.00
620.00
580.00
595.00
595.00
-1.65%
28,242
0.22
Dec 08, 2025
620.00
630.00
600.00
605.00
605.00
-2.42%
11,870
0.09
Dec 05, 2025
620.00
640.00
610.00
620.00
620.00
0.00%
10,459
0.08
Dec 04, 2025
640.00
650.00
610.00
620.00
620.00
-3.13%
22,194
0.16
Dec 03, 2025
635.00
644.60
610.00
640.00
640.00
+0.79%
61,137
0.45
Dec 02, 2025
650.00
659.00
625.00
635.00
635.00
-2.31%
52,392
0.38
Dec 01, 2025
665.00
690.00
640.00
650.00
650.00
-2.26%
78,169
0.57
Nov 28, 2025
630.00
669.00
620.00
665.00
665.00
+5.56%
88,298
0.64
Nov 27, 2025
590.00
639.80
586.00
630.00
630.00
+6.78%
169,597
1.23
Nov 26, 2025
565.00
600.00
560.00
590.00
590.00
+4.42%
32,504
0.23
Nov 25, 2025
575.00
590.00
560.00
565.00
565.00
-0.53%
27,026
0.19
Nov 24, 2025
580.00
590.00
565.11
568.00
568.00
-0.35%
9,701
0.07
Rows: