Education
About Us
Working with TipRanks
Follow Us
Audioboom Group PLC (GB:BOOM)
LSE:BOOM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
382.50
390.00
365.00
375.00
375.00
-1.96%
31,633
0.34
Jul 28, 2025
380.00
400.00
380.00
382.50
382.50
+1.46%
127,240
1.35
Jul 25, 2025
340.00
390.00
335.00
377.00
377.00
+10.88%
246,538
2.72
Jul 24, 2025
335.00
345.00
330.50
340.00
340.00
+2.26%
48,877
0.54
Jul 23, 2025
320.00
345.00
315.00
332.50
332.50
+3.91%
84,304
0.93
Jul 22, 2025
352.50
355.00
315.00
320.00
320.00
-4.48%
67,016
0.74
Jul 21, 2025
360.00
380.00
335.00
335.00
335.00
-7.59%
157,092
1.75
Jul 18, 2025
335.00
380.00
274.00
362.50
362.50
+8.21%
235,173
2.69
Jul 17, 2025
304.50
339.50
289.00
335.00
335.00
+17.54%
401,145
4.46
Jul 16, 2025
275.00
290.00
270.00
285.00
285.00
+1.42%
74,623
0.83
Jul 15, 2025
287.50
290.00
270.00
281.00
281.00
-3.10%
191,886
2.11
Jul 14, 2025
312.50
315.00
285.00
290.00
290.00
-7.20%
151,307
1.62
Jul 11, 2025
310.00
315.00
305.00
312.50
312.50
-0.79%
34,047
0.35
Jul 10, 2025
305.00
315.00
301.00
315.00
315.00
+1.61%
58,950
0.59
Jul 09, 2025
322.50
325.00
296.50
310.00
310.00
-3.73%
157,021
1.56
Jul 08, 2025
342.50
355.00
320.00
322.00
322.00
-1.68%
238,062
2.42
Jul 07, 2025
337.50
340.00
320.00
327.50
327.50
-5.07%
89,043
0.90
Jul 04, 2025
335.00
345.00
330.00
345.00
345.00
+2.99%
36,462
0.36
Jul 03, 2025
327.50
355.00
320.00
335.00
335.00
+2.29%
83,834
0.84
Jul 02, 2025
342.50
350.00
320.00
327.50
327.50
-4.38%
83,394
0.82
Jul 01, 2025
352.50
355.00
335.00
342.50
342.50
+2.24%
34,782
0.34
Jun 30, 2025
342.50
355.00
335.00
335.00
335.00
-2.19%
66,604
0.66
Jun 27, 2025
345.00
350.00
335.00
342.50
342.50
-1.01%
58,709
0.58
Jun 26, 2025
345.00
355.00
335.00
346.00
346.00
+0.29%
40,062
0.40
Jun 25, 2025
352.50
360.00
335.00
345.00
345.00
-2.13%
87,123
0.87
Jun 24, 2025
345.00
360.00
333.00
352.50
352.50
+0.71%
46,319
0.47
Jun 23, 2025
360.00
360.00
335.00
350.00
350.00
-3.45%
50,415
0.50
Jun 20, 2025
345.00
370.00
340.00
362.50
362.50
+5.07%
37,742
0.37
Jun 19, 2025
367.50
370.00
341.20
345.00
345.00
-6.12%
72,506
0.70
Jun 18, 2025
375.00
380.00
361.50
367.50
367.50
-2.00%
30,281
0.29
Jun 17, 2025
375.00
380.00
370.00
375.00
375.00
0.00%
10,574
0.10
Jun 16, 2025
382.50
380.00
370.20
375.00
375.00
-1.96%
19,735
0.19
Jun 13, 2025
387.50
390.00
375.10
382.50
382.50
-2.55%
34,647
0.33
Jun 12, 2025
400.00
410.00
385.00
392.50
392.50
-2.48%
43,035
0.40
Jun 11, 2025
380.00
410.00
370.00
402.50
402.50
+5.92%
64,321
0.59
Jun 10, 2025
377.50
390.00
370.00
380.00
380.00
+1.33%
47,061
0.43
Jun 09, 2025
360.00
379.95
355.00
375.00
375.00
+4.17%
28,013
0.25
Jun 06, 2025
352.50
365.00
352.20
360.00
360.00
+2.13%
19,581
0.17
Jun 05, 2025
365.00
370.00
351.13
352.50
352.50
-3.42%
21,636
0.19
Jun 04, 2025
365.00
384.00
360.00
365.00
365.00
+1.39%
50,070
0.43
Jun 03, 2025
375.00
380.00
350.00
360.00
360.00
-4.00%
51,497
0.43
Jun 02, 2025
397.50
405.00
370.00
375.00
375.00
-3.85%
61,111
0.51
May 30, 2025
405.00
410.00
390.00
390.00
390.00
-3.70%
35,813
0.30
May 29, 2025
400.00
420.00
390.00
405.00
405.00
+3.32%
80,960
0.67
May 28, 2025
385.00
407.40
380.20
392.00
392.00
+1.82%
74,062
0.61
May 27, 2025
385.00
410.00
380.00
385.00
385.00
+0.79%
72,095
0.58
May 23, 2025
357.50
399.75
355.00
382.00
382.00
+6.85%
191,853
1.58
May 22, 2025
333.50
360.00
324.20
357.50
357.50
+5.93%
101,139
0.82
May 21, 2025
340.00
350.00
335.00
337.50
337.50
-0.74%
49,577
0.38
May 20, 2025
340.00
349.48
335.00
340.00
340.00
0.00%
46,676
0.35
Rows: