Education
About Us
Working with TipRanks
Follow Us
Audioboom Group PLC (GB:BOOM)
LSE:BOOM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
630.00
669.00
620.00
665.00
665.00
+5.56%
88,298
0.64
Nov 27, 2025
590.00
639.80
586.00
630.00
630.00
+6.78%
169,597
1.23
Nov 26, 2025
565.00
600.00
560.00
590.00
590.00
+4.42%
32,504
0.23
Nov 25, 2025
575.00
590.00
560.00
565.00
565.00
-0.53%
27,026
0.19
Nov 24, 2025
580.00
590.00
565.11
568.00
568.00
-0.35%
9,701
0.07
Nov 21, 2025
590.00
590.00
552.00
570.00
570.00
-4.20%
68,619
0.48
Nov 20, 2025
569.00
605.66
568.00
595.00
595.00
+4.39%
137,152
0.95
Nov 19, 2025
560.00
580.00
552.00
570.00
570.00
0.00%
39,612
0.27
Nov 18, 2025
585.00
600.00
560.00
570.00
570.00
-5.00%
63,351
0.43
Nov 17, 2025
610.00
615.00
582.67
600.00
600.00
-1.32%
81,180
0.55
Nov 14, 2025
620.00
620.00
584.00
608.00
608.00
-1.94%
205,190
1.38
Nov 13, 2025
630.00
650.00
610.00
620.00
620.00
-1.59%
164,001
1.07
Nov 12, 2025
600.00
640.00
590.00
630.00
630.00
+5.00%
105,480
0.69
Nov 11, 2025
615.00
630.00
590.00
600.00
600.00
-2.44%
46,260
0.30
Nov 10, 2025
620.00
630.00
600.00
615.00
615.00
-0.81%
25,166
0.16
Nov 07, 2025
640.00
642.40
610.00
620.00
620.00
-3.13%
105,664
0.64
Nov 06, 2025
645.00
680.00
630.00
640.00
640.00
0.00%
63,646
0.39
Nov 05, 2025
635.00
659.67
620.00
640.00
640.00
0.00%
38,422
0.23
Nov 04, 2025
655.00
660.00
610.12
640.00
640.00
-1.54%
134,651
0.83
Nov 03, 2025
610.00
680.00
560.00
650.00
650.00
+6.56%
261,585
1.63
Oct 31, 2025
615.00
640.00
600.00
610.00
610.00
-0.81%
69,648
0.43
Oct 30, 2025
595.00
640.00
590.00
615.00
615.00
+3.36%
90,457
0.57
Oct 29, 2025
595.00
610.00
580.00
595.00
595.00
0.00%
46,537
0.29
Oct 28, 2025
585.00
610.00
573.00
595.00
595.00
+2.59%
258,074
1.65
Oct 27, 2025
585.00
650.00
573.00
580.00
580.00
-0.85%
255,358
1.67
Oct 24, 2025
585.00
590.00
580.00
585.00
585.00
0.00%
26,383
0.17
Oct 23, 2025
600.00
610.00
581.00
585.00
585.00
-0.85%
34,893
0.22
Oct 22, 2025
590.00
620.00
580.00
590.00
590.00
0.00%
69,982
0.44
Oct 21, 2025
595.00
620.00
550.00
590.00
590.00
+1.72%
195,365
1.25
Oct 20, 2025
498.00
598.00
490.00
580.00
580.00
+16.00%
165,676
1.07
Oct 17, 2025
545.00
550.00
490.00
500.00
500.00
-8.26%
266,989
1.75
Oct 16, 2025
565.00
580.00
512.00
545.00
545.00
-3.02%
222,853
1.46
Oct 15, 2025
630.00
640.00
558.00
562.00
562.00
-9.35%
243,861
1.57
Oct 14, 2025
650.00
660.00
610.00
620.00
620.00
-5.05%
85,503
0.55
Oct 13, 2025
690.00
700.00
640.00
653.00
653.00
-6.04%
100,571
0.64
Oct 10, 2025
690.00
720.00
680.00
695.00
695.00
+0.72%
116,775
0.74
Oct 09, 2025
710.00
730.00
670.00
690.00
690.00
-2.82%
227,992
1.48
Oct 08, 2025
695.00
750.00
660.00
710.00
710.00
+2.16%
472,777
3.20
Oct 07, 2025
585.00
710.00
580.00
695.00
695.00
+19.01%
425,531
2.97
Oct 06, 2025
628.00
645.00
580.00
584.00
584.00
-8.46%
404,442
2.88
Oct 03, 2025
551.00
700.00
530.00
638.00
638.00
+18.15%
878,403
6.86
Oct 02, 2025
520.00
558.00
510.00
540.00
540.00
+5.88%
81,314
0.64
Oct 01, 2025
530.00
536.00
510.00
510.00
510.00
-3.77%
102,827
0.81
Sep 30, 2025
510.00
540.00
490.00
530.00
530.00
+3.92%
41,968
0.33
Sep 29, 2025
495.00
519.60
490.00
510.00
510.00
+3.03%
54,714
0.43
Sep 26, 2025
492.50
500.00
471.00
495.00
495.00
+0.51%
58,470
0.46
Sep 25, 2025
510.00
520.00
480.00
492.50
492.50
-3.43%
62,847
0.49
Sep 24, 2025
515.00
530.00
500.00
510.00
510.00
-0.97%
58,588
0.46
Sep 23, 2025
530.00
540.00
500.00
515.00
515.00
-2.83%
57,589
0.45
Sep 22, 2025
520.00
550.00
520.00
530.00
530.00
+0.95%
85,154
0.67
Rows: