Education
About Us
Working with TipRanks
Follow Us
Audioboom Group PLC (GB:BOOM)
LSE:BOOM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
387.50
390.00
375.10
382.50
382.50
-2.55%
34,647
0.33
Jun 12, 2025
400.00
410.00
385.00
392.50
392.50
-2.48%
43,035
0.40
Jun 11, 2025
380.00
410.00
370.00
402.50
402.50
+5.92%
64,321
0.59
Jun 10, 2025
377.50
390.00
370.00
380.00
380.00
+1.33%
47,061
0.43
Jun 09, 2025
360.00
379.95
355.00
375.00
375.00
+4.17%
28,013
0.25
Jun 06, 2025
352.50
365.00
352.20
360.00
360.00
+2.13%
19,581
0.17
Jun 05, 2025
365.00
370.00
351.13
352.50
352.50
-3.42%
21,636
0.19
Jun 04, 2025
365.00
384.00
360.00
365.00
365.00
+1.39%
50,070
0.43
Jun 03, 2025
375.00
380.00
350.00
360.00
360.00
-4.00%
51,497
0.43
Jun 02, 2025
397.50
405.00
370.00
375.00
375.00
-3.85%
61,111
0.51
May 30, 2025
405.00
410.00
390.00
390.00
390.00
-3.70%
35,813
0.30
May 29, 2025
400.00
420.00
390.00
405.00
405.00
+3.32%
80,960
0.67
May 28, 2025
385.00
407.40
380.20
392.00
392.00
+1.82%
74,062
0.61
May 27, 2025
385.00
410.00
380.00
385.00
385.00
+0.79%
72,095
0.58
May 23, 2025
357.50
399.75
355.00
382.00
382.00
+6.85%
191,853
1.58
May 22, 2025
333.50
360.00
324.20
357.50
357.50
+5.93%
101,139
0.82
May 21, 2025
340.00
350.00
335.00
337.50
337.50
-0.74%
49,577
0.38
May 20, 2025
340.00
349.48
335.00
340.00
340.00
0.00%
46,676
0.35
May 19, 2025
355.00
360.00
335.00
340.00
340.00
-10.53%
49,246
0.36
May 16, 2025
370.00
390.00
351.00
380.00
380.00
+2.70%
184,810
1.32
May 15, 2025
340.00
375.00
344.00
370.00
370.00
+10.12%
109,366
0.76
May 14, 2025
300.00
355.00
300.00
336.00
336.00
+12.00%
232,766
1.62
May 13, 2025
280.00
317.50
270.00
300.00
300.00
+7.14%
292,384
2.05
May 12, 2025
300.00
304.50
270.00
280.00
280.00
-9.68%
241,846
1.74
May 09, 2025
307.50
315.00
290.00
310.00
310.00
-1.90%
74,705
0.53
May 08, 2025
315.00
320.00
290.00
316.00
316.00
+0.32%
229,128
1.63
May 07, 2025
327.50
330.00
305.00
315.00
315.00
-4.55%
62,573
0.45
May 06, 2025
337.50
340.00
325.00
330.00
330.00
+0.76%
57,732
0.41
May 02, 2025
335.00
350.00
315.00
327.50
327.50
-2.96%
75,915
0.54
May 01, 2025
347.50
350.00
331.00
337.50
337.50
-2.88%
63,388
0.45
Apr 30, 2025
355.00
360.00
345.00
347.50
347.50
-2.11%
33,922
0.24
Apr 29, 2025
352.50
360.00
345.00
355.00
355.00
0.00%
44,741
0.32
Apr 28, 2025
357.50
360.00
345.00
355.00
355.00
-3.53%
129,425
0.92
Apr 25, 2025
365.00
370.00
351.00
368.00
368.00
+0.82%
14,403
0.10
Apr 24, 2025
365.00
375.00
355.00
365.00
365.00
-0.82%
33,949
0.24
Apr 23, 2025
345.00
370.00
340.00
368.00
368.00
+6.67%
80,416
0.56
Apr 22, 2025
380.00
390.00
340.00
345.00
345.00
-9.21%
97,202
0.67
Apr 17, 2025
385.00
395.00
337.88
380.00
380.00
-1.30%
70,851
0.49
Apr 16, 2025
360.00
397.75
350.00
385.00
385.00
+6.94%
95,129
0.66
Apr 15, 2025
317.50
375.00
315.00
360.00
360.00
+13.39%
570,825
4.12
Apr 14, 2025
337.50
355.00
315.00
317.50
317.50
-3.79%
59,275
0.40
Apr 11, 2025
337.50
345.00
301.00
330.00
330.00
-1.49%
260,878
1.78
Apr 10, 2025
377.50
400.00
324.00
335.00
335.00
-6.69%
320,856
2.26
Apr 09, 2025
440.00
450.00
341.00
359.00
359.00
-17.47%
294,382
2.13
Apr 08, 2025
412.50
460.00
404.50
435.00
435.00
+9.30%
156,614
1.14
Apr 07, 2025
375.00
420.00
350.00
398.00
398.00
0.00%
240,342
1.78
Apr 04, 2025
416.00
430.00
380.00
398.00
398.00
-9.13%
108,883
0.81
Apr 03, 2025
403.00
438.00
386.00
438.00
438.00
+5.54%
119,294
0.89
Apr 02, 2025
424.00
440.00
402.00
415.00
415.00
-2.12%
112,114
0.84
Apr 01, 2025
435.00
455.00
420.00
424.00
424.00
-2.53%
62,150
0.46
Rows: