Audioboom Group PLC (GB:BOOM)
LSE:BOOM
Want to see GB:BOOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
565.00
580.00
550.00
565.00
565.00
0.00%
28,344
0.49
May 20, 2026
560.00
580.00
550.00
565.00
565.00
+0.89%
15,121
0.26
May 19, 2026
560.00
570.00
550.00
560.00
560.00
0.00%
20,096
0.35
May 18, 2026
570.00
580.00
550.00
560.00
560.00
-1.75%
13,886
0.24
May 15, 2026
570.00
580.00
560.00
570.00
570.00
0.00%
20,850
0.36
May 14, 2026
570.00
580.00
560.00
570.00
570.00
0.00%
5,330
0.09
May 13, 2026
570.00
580.00
560.00
570.00
570.00
0.00%
8,938
0.15
May 12, 2026
570.00
580.00
560.00
570.00
570.00
0.00%
3,757
0.06
May 11, 2026
587.50
600.00
560.00
570.00
570.00
-2.98%
35,579
0.61
May 08, 2026
595.00
610.00
570.00
587.50
587.50
-2.08%
33,619
0.57
May 07, 2026
600.00
610.00
586.50
600.00
600.00
0.00%
26,391
0.45
May 06, 2026
600.00
610.00
590.00
600.00
600.00
0.00%
26,063
0.43
May 05, 2026
595.00
610.00
590.00
600.00
600.00
+0.84%
15,267
0.25
May 04, 2026
595.00
610.00
590.00
595.00
595.00
0.00%
0
0.00
May 01, 2026
605.00
610.00
590.00
595.00
595.00
-1.65%
60,062
0.98
Apr 30, 2026
610.00
620.00
600.00
605.00
605.00
-1.63%
20,333
0.33
Apr 29, 2026
630.00
640.00
610.00
615.00
615.00
-2.38%
33,686
0.51
Apr 28, 2026
630.00
640.00
620.00
630.00
630.00
0.00%
12,327
0.18
Apr 27, 2026
630.00
640.00
610.00
630.00
630.00
0.00%
37,729
0.55
Apr 24, 2026
625.00
639.00
580.00
630.00
630.00
0.00%
115,350
1.69
Apr 23, 2026
635.00
650.00
620.00
630.00
630.00
-0.79%
23,347
0.34
Apr 22, 2026
640.00
650.00
620.00
635.00
635.00
-0.78%
18,376
0.27
Apr 21, 2026
637.50
650.00
630.00
640.00
640.00
+0.79%
20,652
0.30
Apr 20, 2026
640.00
652.22
620.00
635.00
635.00
-0.78%
37,430
0.54
Apr 17, 2026
630.00
670.00
620.00
640.00
640.00
0.00%
126,001
1.85
Apr 16, 2026
660.00
670.00
592.11
640.00
640.00
+1.59%
293,029
4.40
Apr 15, 2026
630.00
650.00
630.00
630.00
630.00
-0.47%
143,580
2.16
Apr 14, 2026
625.00
640.00
605.00
633.00
633.00
+0.96%
91,073
1.32
Apr 13, 2026
602.50
660.00
595.00
627.00
627.00
+2.79%
139,372
2.07
Apr 10, 2026
504.00
618.70
500.00
610.00
610.00
+21.51%
172,199
2.64
Apr 09, 2026
500.00
510.00
490.00
502.00
502.00
+0.40%
80,302
1.24
Apr 08, 2026
460.00
500.00
460.00
500.00
500.00
+11.11%
91,974
1.44
Apr 07, 2026
460.00
470.00
440.00
450.00
450.00
-2.17%
32,097
0.49
Apr 06, 2026
460.00
470.00
430.05
460.00
460.00
0.00%
0
0.00
Apr 03, 2026
460.00
470.00
430.05
460.00
460.00
0.00%
0
0.00
Apr 02, 2026
455.00
470.00
430.05
460.00
460.00
-1.08%
142,640
2.16
Apr 01, 2026
460.00
480.00
440.00
465.00
465.00
+5.68%
44,836
0.68
Mar 31, 2026
450.00
460.00
420.00
440.00
440.00
-2.22%
79,371
1.23
Mar 30, 2026
480.00
480.00
440.00
450.00
450.00
-6.25%
138,886
2.21
Mar 27, 2026
490.00
500.00
470.00
480.00
480.00
-2.04%
44,491
0.69
Mar 26, 2026
500.00
510.00
480.00
490.00
490.00
-2.00%
33,787
0.51
Mar 25, 2026
500.00
520.00
490.00
500.00
500.00
+1.01%
17,413
0.26
Mar 24, 2026
500.00
520.00
480.00
495.00
495.00
-1.00%
87,553
1.36
Mar 23, 2026
490.00
510.00
460.00
500.00
500.00
0.00%
59,707
0.93
Mar 20, 2026
470.00
506.70
460.00
500.00
500.00
+6.38%
51,360
0.81
Mar 19, 2026
510.00
520.00
460.25
470.00
470.00
-7.84%
84,825
1.35
Mar 18, 2026
490.00
520.00
497.80
510.00
510.00
+4.08%
103,677
1.67
Mar 17, 2026
485.00
500.00
470.00
490.00
490.00
-0.41%
115,688
1.90
Mar 16, 2026
500.00
510.00
480.10
492.00
492.00
-1.60%
63,985
1.05
Mar 13, 2026
515.00
518.00
486.30
500.00
500.00
-2.91%
43,412
0.71
Rows: