Education
About Us
Working with TipRanks
Follow Us
Audioboom Group PLC (GB:BOOM)
LSE:BOOM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
442.50
490.00
435.00
461.00
461.00
+4.18%
318,770
3.15
Aug 21, 2025
435.00
443.25
425.00
442.50
442.50
+1.72%
32,710
0.32
Aug 20, 2025
455.00
460.00
426.22
435.00
435.00
-4.61%
133,770
1.30
Aug 19, 2025
445.00
470.00
440.00
456.00
456.00
+2.47%
178,260
1.76
Aug 18, 2025
420.00
455.00
405.00
445.00
445.00
+5.95%
279,516
2.87
Aug 15, 2025
377.50
435.00
375.00
420.00
420.00
+10.53%
488,215
5.40
Aug 14, 2025
387.50
390.00
370.00
380.00
380.00
-1.30%
100,402
1.09
Aug 13, 2025
387.50
395.00
385.00
385.00
385.00
-0.65%
108,508
1.18
Aug 12, 2025
390.00
400.00
370.20
387.50
387.50
-0.64%
262,036
2.87
Aug 11, 2025
347.50
400.00
340.00
390.00
390.00
+13.04%
510,804
5.81
Aug 08, 2025
337.50
349.00
330.00
345.00
345.00
+2.22%
39,377
0.43
Aug 07, 2025
340.00
345.00
330.00
337.50
337.50
0.00%
36,873
0.40
Aug 06, 2025
357.50
360.00
330.00
337.50
337.50
-2.17%
47,355
0.50
Aug 05, 2025
342.50
353.50
337.50
345.00
345.00
+0.73%
65,413
0.69
Aug 04, 2025
350.00
355.00
340.00
342.50
342.50
-2.14%
89,348
0.95
Aug 01, 2025
375.00
385.00
345.00
350.00
350.00
-7.89%
59,058
0.63
Jul 31, 2025
380.00
390.00
370.00
380.00
380.00
0.00%
32,340
0.34
Jul 30, 2025
375.00
385.00
350.00
380.00
380.00
+1.33%
71,220
0.76
Jul 29, 2025
382.50
390.00
365.00
375.00
375.00
-1.96%
31,633
0.34
Jul 28, 2025
380.00
400.00
380.00
382.50
382.50
+1.46%
127,240
1.35
Jul 25, 2025
340.00
390.00
335.00
377.00
377.00
+10.88%
246,538
2.72
Jul 24, 2025
335.00
345.00
330.50
340.00
340.00
+2.26%
48,877
0.54
Jul 23, 2025
320.00
345.00
315.00
332.50
332.50
+3.91%
84,304
0.93
Jul 22, 2025
352.50
355.00
315.00
320.00
320.00
-4.48%
67,016
0.74
Jul 21, 2025
360.00
380.00
335.00
335.00
335.00
-7.59%
157,092
1.75
Jul 18, 2025
335.00
380.00
274.00
362.50
362.50
+8.21%
235,173
2.69
Jul 17, 2025
304.50
339.50
289.00
335.00
335.00
+17.54%
401,145
4.46
Jul 16, 2025
275.00
290.00
270.00
285.00
285.00
+1.42%
74,623
0.83
Jul 15, 2025
287.50
290.00
270.00
281.00
281.00
-3.10%
191,886
2.11
Jul 14, 2025
312.50
315.00
285.00
290.00
290.00
-7.20%
151,307
1.62
Jul 11, 2025
310.00
315.00
305.00
312.50
312.50
-0.79%
34,047
0.35
Jul 10, 2025
305.00
315.00
301.00
315.00
315.00
+1.61%
58,950
0.59
Jul 09, 2025
322.50
325.00
296.50
310.00
310.00
-3.73%
157,021
1.56
Jul 08, 2025
342.50
355.00
320.00
322.00
322.00
-1.68%
238,062
2.42
Jul 07, 2025
337.50
340.00
320.00
327.50
327.50
-5.07%
89,043
0.90
Jul 04, 2025
335.00
345.00
330.00
345.00
345.00
+2.99%
36,462
0.36
Jul 03, 2025
327.50
355.00
320.00
335.00
335.00
+2.29%
83,834
0.84
Jul 02, 2025
342.50
350.00
320.00
327.50
327.50
-4.38%
83,394
0.82
Jul 01, 2025
352.50
355.00
335.00
342.50
342.50
+2.24%
34,782
0.34
Jun 30, 2025
342.50
355.00
335.00
335.00
335.00
-2.19%
66,604
0.66
Jun 27, 2025
345.00
350.00
335.00
342.50
342.50
-1.01%
58,709
0.58
Jun 26, 2025
345.00
355.00
335.00
346.00
346.00
+0.29%
40,062
0.40
Jun 25, 2025
352.50
360.00
335.00
345.00
345.00
-2.13%
87,123
0.87
Jun 24, 2025
345.00
360.00
333.00
352.50
352.50
+0.71%
46,319
0.47
Jun 23, 2025
360.00
360.00
335.00
350.00
350.00
-3.45%
50,415
0.50
Jun 20, 2025
345.00
370.00
340.00
362.50
362.50
+5.07%
37,742
0.37
Jun 19, 2025
367.50
370.00
341.20
345.00
345.00
-6.12%
72,506
0.70
Jun 18, 2025
375.00
380.00
361.50
367.50
367.50
-2.00%
30,281
0.29
Jun 17, 2025
375.00
380.00
370.00
375.00
375.00
0.00%
10,574
0.10
Jun 16, 2025
382.50
380.00
370.20
375.00
375.00
-1.96%
19,735
0.19
Rows: