Education
About Us
Working with TipRanks
Follow Us
Audioboom Group PLC (GB:BOOM)
LSE:BOOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
470.00
506.70
460.00
500.00
500.00
+6.38%
51,360
0.81
Mar 19, 2026
510.00
520.00
460.25
470.00
470.00
-7.84%
84,825
1.35
Mar 18, 2026
490.00
520.00
497.80
510.00
510.00
+4.08%
103,677
1.67
Mar 17, 2026
485.00
500.00
470.00
490.00
490.00
-0.41%
115,688
1.90
Mar 16, 2026
500.00
510.00
480.10
492.00
492.00
-1.60%
63,985
1.05
Mar 13, 2026
515.00
518.00
486.30
500.00
500.00
-2.91%
43,412
0.71
Mar 12, 2026
540.00
545.00
510.00
515.00
515.00
-4.63%
38,113
0.62
Mar 11, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
62,655
0.99
Mar 10, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
72,816
1.15
Mar 09, 2026
570.00
580.00
522.00
540.00
540.00
-5.26%
42,227
0.67
Mar 06, 2026
565.00
580.00
560.00
570.00
570.00
+0.88%
34,582
0.55
Mar 05, 2026
540.00
570.00
540.00
565.00
565.00
+4.63%
68,386
1.10
Mar 04, 2026
530.00
550.00
520.00
540.00
540.00
+1.89%
49,561
0.80
Mar 03, 2026
595.00
600.00
512.00
530.00
530.00
-10.92%
147,478
2.47
Mar 02, 2026
615.00
620.00
580.00
595.00
595.00
-3.25%
38,743
0.64
Feb 27, 2026
610.00
630.00
605.55
615.00
615.00
+0.82%
31,098
0.51
Feb 26, 2026
610.00
620.00
600.00
610.00
610.00
0.00%
45,526
0.75
Feb 25, 2026
610.00
620.00
590.00
610.00
610.00
+0.33%
31,274
0.51
Feb 24, 2026
600.00
610.00
590.00
608.00
608.00
+1.33%
41,539
0.65
Feb 23, 2026
600.00
602.00
591.50
600.00
600.00
0.00%
21,004
0.33
Feb 20, 2026
595.00
609.00
590.00
600.00
600.00
+1.69%
31,350
0.49
Feb 19, 2026
580.00
600.00
580.00
590.00
590.00
+3.51%
26,311
0.41
Feb 18, 2026
575.00
594.00
570.00
570.00
570.00
-0.87%
26,141
0.41
Feb 17, 2026
595.00
600.00
570.00
575.00
575.00
-2.54%
17,565
0.26
Feb 16, 2026
590.00
600.00
580.00
590.00
590.00
0.00%
16,586
0.25
Feb 13, 2026
610.00
620.00
580.00
590.00
590.00
-3.28%
29,202
0.43
Feb 12, 2026
620.00
624.44
600.00
610.00
610.00
-1.61%
33,554
0.49
Feb 11, 2026
630.00
630.00
611.00
620.00
620.00
-0.80%
19,282
0.27
Feb 10, 2026
640.00
650.00
619.64
625.00
625.00
-2.34%
34,890
0.48
Feb 09, 2026
610.00
650.00
600.00
640.00
640.00
+4.92%
67,517
0.92
Feb 06, 2026
570.00
612.44
560.00
610.00
610.00
+7.02%
83,124
1.14
Feb 05, 2026
570.00
600.00
560.00
570.00
570.00
0.00%
25,654
0.35
Feb 04, 2026
550.00
587.80
550.00
570.00
570.00
+3.64%
72,972
0.99
Feb 03, 2026
580.00
590.00
540.00
550.00
550.00
-0.90%
67,589
0.92
Feb 02, 2026
560.00
570.00
550.00
555.00
555.00
-3.31%
41,925
0.57
Jan 30, 2026
585.00
590.00
512.00
574.00
574.00
-1.88%
303,291
4.29
Jan 29, 2026
615.00
620.00
580.00
585.00
585.00
-4.88%
144,956
2.00
Jan 28, 2026
645.00
650.00
610.00
615.00
615.00
-4.65%
96,960
1.34
Jan 27, 2026
650.00
660.00
630.00
645.00
645.00
-4.30%
53,042
0.73
Jan 26, 2026
680.00
680.00
643.60
674.00
674.00
-0.88%
60,614
0.84
Jan 23, 2026
680.00
690.00
650.00
680.00
680.00
-1.16%
43,569
0.57
Jan 22, 2026
650.00
690.00
644.62
688.00
688.00
+5.85%
48,701
0.61
Jan 21, 2026
640.00
660.00
637.50
650.00
650.00
+1.56%
40,621
0.51
Jan 20, 2026
630.00
650.00
623.10
640.00
640.00
+1.59%
27,191
0.34
Jan 19, 2026
670.00
680.00
610.01
630.00
630.00
-5.97%
198,988
2.58
Jan 16, 2026
715.00
729.82
650.00
670.00
670.00
-5.63%
139,028
1.78
Jan 15, 2026
770.00
780.00
680.00
710.00
710.00
-6.58%
257,724
3.37
Jan 14, 2026
765.00
780.00
740.00
760.00
760.00
-1.30%
28,487
0.35
Jan 13, 2026
785.00
790.00
752.50
770.00
770.00
-1.91%
33,036
0.40
Jan 12, 2026
795.00
810.00
770.00
785.00
785.00
-1.26%
53,845
0.62
Rows: