Education
About Us
Working with TipRanks
Follow Us
Audioboom Group PLC (GB:BOOM)
LSE:BOOM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
545.00
550.00
490.00
500.00
500.00
-8.26%
266,989
1.75
Oct 16, 2025
565.00
580.00
512.00
545.00
545.00
-3.02%
222,853
1.46
Oct 15, 2025
630.00
640.00
558.00
562.00
562.00
-9.35%
243,861
1.57
Oct 14, 2025
650.00
660.00
610.00
620.00
620.00
-5.05%
85,503
0.55
Oct 13, 2025
690.00
700.00
640.00
653.00
653.00
-6.04%
100,571
0.64
Oct 10, 2025
690.00
720.00
680.00
695.00
695.00
+0.72%
116,775
0.74
Oct 09, 2025
710.00
730.00
670.00
690.00
690.00
-2.82%
227,992
1.48
Oct 08, 2025
695.00
750.00
660.00
710.00
710.00
+2.16%
472,777
3.20
Oct 07, 2025
585.00
710.00
580.00
695.00
695.00
+19.01%
425,531
2.97
Oct 06, 2025
628.00
645.00
580.00
584.00
584.00
-8.46%
404,442
2.88
Oct 03, 2025
551.00
700.00
530.00
638.00
638.00
+18.15%
878,403
6.86
Oct 02, 2025
520.00
558.00
510.00
540.00
540.00
+5.88%
81,314
0.64
Oct 01, 2025
530.00
536.00
510.00
510.00
510.00
-3.77%
102,827
0.81
Sep 30, 2025
510.00
540.00
490.00
530.00
530.00
+3.92%
41,968
0.33
Sep 29, 2025
495.00
519.60
490.00
510.00
510.00
+3.03%
54,714
0.43
Sep 26, 2025
492.50
500.00
471.00
495.00
495.00
+0.51%
58,470
0.46
Sep 25, 2025
510.00
520.00
480.00
492.50
492.50
-3.43%
62,847
0.49
Sep 24, 2025
515.00
530.00
500.00
510.00
510.00
-0.97%
58,588
0.46
Sep 23, 2025
530.00
540.00
500.00
515.00
515.00
-2.83%
57,589
0.45
Sep 22, 2025
520.00
550.00
520.00
530.00
530.00
+0.95%
85,154
0.67
Sep 19, 2025
500.00
529.80
490.00
525.00
525.00
+7.14%
159,392
1.27
Sep 18, 2025
490.00
504.67
480.00
490.00
490.00
0.00%
64,251
0.51
Sep 17, 2025
495.00
500.00
483.00
490.00
490.00
-2.00%
39,637
0.32
Sep 16, 2025
505.00
510.00
480.00
500.00
500.00
-0.99%
106,730
0.86
Sep 15, 2025
520.00
530.00
500.00
505.00
505.00
-3.63%
150,584
1.23
Sep 12, 2025
540.00
560.00
510.00
524.00
524.00
-1.13%
183,276
1.53
Sep 11, 2025
490.00
550.00
490.00
530.00
530.00
+6.00%
139,183
1.18
Sep 10, 2025
465.00
507.75
460.00
500.00
500.00
+7.53%
247,109
2.16
Sep 09, 2025
440.00
480.00
435.00
465.00
465.00
+5.68%
103,059
0.90
Sep 08, 2025
430.00
455.00
420.00
440.00
440.00
+2.33%
108,708
0.96
Sep 05, 2025
427.50
440.00
420.00
430.00
430.00
+0.58%
36,420
0.32
Sep 04, 2025
442.50
450.00
422.00
427.50
427.50
-3.72%
116,637
1.05
Sep 03, 2025
425.00
450.00
420.00
444.00
444.00
+3.86%
125,350
1.14
Sep 02, 2025
452.50
465.00
415.00
427.50
427.50
-5.00%
118,127
1.09
Sep 01, 2025
480.00
490.15
440.00
450.00
450.00
-6.25%
106,062
0.99
Aug 29, 2025
480.00
490.00
460.00
480.00
480.00
0.00%
78,875
0.73
Aug 28, 2025
487.50
495.00
470.00
480.00
480.00
-1.54%
77,846
0.73
Aug 27, 2025
492.50
500.00
470.00
487.50
487.50
-1.02%
83,846
0.79
Aug 26, 2025
475.00
510.00
470.00
492.50
492.50
+6.83%
175,429
1.67
Aug 22, 2025
442.50
490.00
435.00
461.00
461.00
+4.18%
318,770
3.15
Aug 21, 2025
435.00
443.25
425.00
442.50
442.50
+1.72%
32,710
0.32
Aug 20, 2025
455.00
460.00
426.22
435.00
435.00
-4.61%
133,770
1.30
Aug 19, 2025
445.00
470.00
440.00
456.00
456.00
+2.47%
178,260
1.76
Aug 18, 2025
420.00
455.00
405.00
445.00
445.00
+5.95%
279,516
2.87
Aug 15, 2025
377.50
435.00
375.00
420.00
420.00
+10.53%
488,215
5.40
Aug 14, 2025
387.50
390.00
370.00
380.00
380.00
-1.30%
100,402
1.09
Aug 13, 2025
387.50
395.00
385.00
385.00
385.00
-0.65%
108,508
1.18
Aug 12, 2025
390.00
400.00
370.20
387.50
387.50
-0.64%
262,036
2.87
Aug 11, 2025
347.50
400.00
340.00
390.00
390.00
+13.04%
510,804
5.81
Aug 08, 2025
337.50
349.00
330.00
345.00
345.00
+2.22%
39,377
0.43
Rows: