Banco Santander (GB:BNC)
LSE:BNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
905.50
922.00
900.00
909.00
909.00
+0.94%
229,392
0.05
Apr 09, 2026
912.00
912.00
894.45
900.50
900.50
-0.88%
424,410
0.09
Apr 08, 2026
906.50
924.00
898.00
908.50
908.50
+7.90%
20,520,760
4.66
Apr 07, 2026
867.00
875.00
842.00
842.00
842.00
-0.71%
394,824
0.09
Apr 06, 2026
848.00
859.00
835.00
848.00
848.00
0.00%
0
0.00
Apr 03, 2026
848.00
859.00
835.00
848.00
848.00
0.00%
0
0.00
Apr 02, 2026
847.00
859.00
835.00
848.00
848.00
-1.40%
202,651
0.04
Apr 01, 2026
780.00
875.00
780.00
860.00
860.00
+4.75%
5,831,678
1.32
Mar 31, 2026
827.00
840.00
821.00
821.00
821.00
+0.61%
663,938
0.15
Mar 30, 2026
811.00
824.00
807.00
816.00
816.00
+0.74%
8,606,265
1.99
Mar 27, 2026
822.00
827.00
806.00
810.00
810.00
-0.12%
8,705,799
1.92
Mar 26, 2026
834.00
838.00
811.00
811.00
811.00
-3.22%
123,568
0.03
Mar 25, 2026
841.00
847.00
831.00
838.00
838.00
+3.08%
165,454
0.04
Mar 24, 2026
829.00
832.25
807.00
813.00
813.00
-1.93%
12,412,550
2.82
Mar 23, 2026
781.00
858.00
774.00
829.00
829.00
+2.73%
10,249,030
2.39
Mar 20, 2026
820.00
830.00
795.00
807.00
807.00
+0.62%
702,630
0.16
Mar 19, 2026
828.00
828.00
797.00
802.00
802.00
-3.84%
3,498,977
0.82
Mar 18, 2026
833.00
848.00
825.00
834.00
834.00
+1.09%
1,658,831
0.39
Mar 17, 2026
845.00
845.00
812.00
825.00
825.00
+0.98%
8,453,618
2.04
Mar 16, 2026
818.00
833.00
806.00
817.00
817.00
-0.12%
15,408,380
3.93
Mar 13, 2026
817.00
845.21
811.00
818.00
818.00
-0.97%
179,152
0.05
Mar 12, 2026
839.00
847.00
818.00
826.00
826.00
-3.17%
6,334,354
1.64
Mar 11, 2026
854.00
868.00
842.00
853.00
853.00
-1.04%
828,751
0.21
Mar 10, 2026
860.00
873.00
851.00
862.00
862.00
+5.64%
3,326,118
0.87
Mar 09, 2026
792.00
823.00
789.00
816.00
816.00
-1.45%
13,989,240
3.86
Mar 06, 2026
848.00
857.52
812.00
828.00
828.00
-1.90%
1,032,105
0.27
Mar 05, 2026
868.00
880.00
838.00
844.00
844.00
-3.65%
1,340,197
0.35
Mar 04, 2026
828.00
876.00
815.00
876.00
876.00
+4.66%
4,722,346
1.26
Mar 03, 2026
875.00
882.00
815.00
837.00
837.00
-7.21%
972,738
0.26
Mar 02, 2026
881.00
915.00
881.00
902.00
902.00
-5.25%
715,887
0.19
Feb 27, 2026
961.00
974.00
932.00
952.00
952.00
-0.83%
7,139,378
1.97
Feb 26, 2026
972.00
980.18
958.00
960.00
960.00
-0.41%
558,799
0.15
Feb 25, 2026
939.00
971.00
919.34
964.00
964.00
+5.01%
2,890,805
0.77
Feb 24, 2026
947.00
963.00
918.00
918.00
918.00
-4.47%
1,305,050
0.35
Feb 23, 2026
945.00
981.00
945.00
961.00
961.00
+2.89%
2,160,867
0.57
Feb 20, 2026
930.00
943.00
917.77
934.00
934.00
+1.74%
4,904,218
1.31
Feb 19, 2026
939.00
940.00
918.00
918.00
918.00
-0.97%
3,754,497
0.94
Feb 18, 2026
922.00
940.00
913.00
927.00
927.00
+2.54%
2,454,409
0.60
Feb 17, 2026
906.00
912.00
894.00
904.00
904.00
+4.15%
3,444,234
0.85
Feb 16, 2026
874.00
904.00
874.00
891.00
891.00
+2.65%
2,891,479
0.72
Feb 13, 2026
891.00
902.00
866.00
868.00
868.00
-2.80%
3,619,508
0.91
Feb 12, 2026
919.00
928.00
890.00
893.00
893.00
-2.19%
300,448
0.07
Feb 11, 2026
935.00
942.00
903.00
913.00
913.00
-2.87%
953,249
0.21
Feb 10, 2026
942.00
963.00
939.00
940.00
940.00
+0.75%
5,593,833
1.22
Feb 09, 2026
941.00
948.00
933.00
933.00
933.00
+1.63%
13,283,160
3.04
Feb 06, 2026
901.00
929.00
897.00
918.00
918.00
+1.32%
7,421,733
1.66
Feb 05, 2026
930.00
935.00
906.00
906.00
906.00
-2.58%
1,435,244
0.32
Feb 04, 2026
945.00
945.00
909.00
930.00
930.00
-3.33%
894,121
0.20
Feb 03, 2026
962.00
973.00
951.00
962.00
962.00
+1.80%
23,551,949
5.43
Feb 02, 2026
923.00
956.00
920.00
945.00
945.00
+1.50%
313,291
0.07
Rows: