Banco Santander (GB:BNC)
LSE:BNC
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
950.00
950.00
927.00
939.00
939.00
+1.29%
437,304
0.11
May 28, 2026
933.00
936.00
920.00
927.00
927.00
-0.86%
14,423,330
3.70
May 27, 2026
936.00
949.00
932.00
935.00
935.00
+1.63%
2,980,438
0.75
May 26, 2026
932.00
937.00
920.00
920.00
920.00
+2.79%
3,464,934
0.89
May 25, 2026
895.00
913.00
895.00
895.00
895.00
0.00%
0
0.00
May 22, 2026
906.00
913.00
895.00
895.00
895.00
-0.67%
1,972,909
0.50
May 21, 2026
918.00
920.00
897.20
901.00
901.00
-0.11%
4,436,767
1.13
May 20, 2026
879.00
918.00
878.40
902.00
902.00
+3.32%
3,425,201
0.87
May 19, 2026
887.00
895.00
873.00
873.00
873.00
-1.58%
451,075
0.11
May 18, 2026
876.00
896.00
871.00
887.00
887.00
0.00%
2,703,902
0.68
May 15, 2026
877.00
887.00
871.00
887.00
887.00
+0.45%
4,942,712
1.25
May 14, 2026
895.00
895.00
880.00
883.00
883.00
-0.23%
124,344
0.03
May 13, 2026
895.00
895.00
874.00
885.00
885.00
-0.11%
9,473,431
2.42
May 12, 2026
895.00
895.00
883.00
886.00
886.00
-1.34%
5,170,711
1.35
May 11, 2026
925.00
925.00
895.00
898.00
898.00
-0.22%
1,687,492
0.44
May 08, 2026
901.50
913.50
894.00
900.00
900.00
-1.21%
636,430
0.16
May 07, 2026
922.00
926.50
911.00
911.00
911.00
+1.50%
335,298
0.08
May 06, 2026
892.00
933.00
887.00
897.50
897.50
+3.34%
384,504
0.09
May 05, 2026
910.00
910.00
852.00
868.50
868.50
-2.85%
421,147
0.10
May 04, 2026
894.00
913.71
863.50
894.00
894.00
0.00%
0
0.00
May 01, 2026
884.00
913.71
863.50
894.00
894.00
+0.85%
150,124
0.03
Apr 30, 2026
894.00
896.00
865.50
886.50
886.50
-2.40%
438,513
0.09
Apr 29, 2026
901.00
917.00
893.50
917.00
908.26
+3.97%
6,254,485
1.38
Apr 28, 2026
893.00
905.15
882.00
882.00
873.59
-0.34%
214,420
0.05
Apr 27, 2026
888.00
899.00
879.61
885.00
876.56
+0.40%
263,221
0.06
Apr 24, 2026
902.00
902.00
871.50
881.50
873.10
-2.33%
15,103,460
3.31
Apr 23, 2026
906.00
908.00
882.88
902.50
893.90
-2.11%
6,844,394
1.45
Apr 22, 2026
930.00
932.00
913.85
922.00
913.21
-1.13%
165,836
0.03
Apr 21, 2026
939.00
944.50
923.00
932.50
923.61
-0.11%
2,921,002
0.61
Apr 20, 2026
941.00
947.50
921.00
933.50
924.60
-1.74%
7,509,344
1.59
Apr 17, 2026
917.50
963.43
916.00
950.00
940.94
+2.81%
378,403
0.08
Apr 16, 2026
926.00
930.50
916.50
924.00
915.19
-0.16%
22,085,940
4.84
Apr 15, 2026
928.00
930.00
918.00
925.50
916.68
-0.75%
331,357
0.07
Apr 14, 2026
909.00
932.50
909.00
932.50
923.61
+3.50%
1,161,324
0.25
Apr 13, 2026
910.00
910.00
892.50
901.00
892.41
-0.88%
7,248,895
1.58
Apr 10, 2026
905.50
922.00
900.00
909.00
900.34
+0.94%
229,392
0.05
Apr 09, 2026
912.00
912.00
894.45
900.50
891.92
-0.88%
424,410
0.09
Apr 08, 2026
906.50
924.00
898.00
908.50
899.84
+7.90%
20,520,760
4.66
Apr 07, 2026
867.00
875.00
842.00
842.00
833.97
-0.71%
394,824
0.09
Apr 06, 2026
848.00
859.00
835.00
848.00
839.92
0.00%
0
0.00
Apr 03, 2026
848.00
859.00
835.00
848.00
839.92
0.00%
0
0.00
Apr 02, 2026
847.00
859.00
835.00
848.00
839.92
-1.40%
202,651
0.04
Apr 01, 2026
780.00
875.00
780.00
860.00
851.80
+4.75%
5,831,678
1.32
Mar 31, 2026
827.00
840.00
821.00
821.00
813.17
+0.61%
663,938
0.15
Mar 30, 2026
811.00
824.00
807.00
816.00
808.22
+0.74%
8,606,265
1.99
Mar 27, 2026
822.00
827.00
806.00
810.00
802.28
-0.12%
8,705,799
2.08
Mar 26, 2026
834.00
838.00
811.00
811.00
803.27
-3.22%
123,568
0.03
Mar 25, 2026
841.00
847.00
831.00
838.00
830.01
+3.08%
165,454
0.04
Mar 24, 2026
829.00
832.25
807.00
813.00
805.25
-1.93%
12,412,550
2.86
Mar 23, 2026
781.00
858.00
774.00
829.00
821.10
+2.73%
10,249,030
2.44
Rows: