Education
About Us
Working with TipRanks
Follow Us
Banco Santander (GB:BNC)
LSE:BNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
909.00
912.00
902.00
903.00
903.00
-0.77%
941,325
0.19
Jan 15, 2026
904.00
922.00
904.00
910.00
910.00
+2.02%
199,280
0.04
Jan 14, 2026
911.00
918.00
892.00
892.00
892.00
-0.89%
8,828,728
1.80
Jan 13, 2026
904.00
914.00
897.00
900.00
900.00
+0.45%
311,077
0.06
Jan 12, 2026
905.00
905.00
865.00
896.00
896.00
+0.79%
8,882,997
1.83
Jan 09, 2026
889.00
893.18
881.00
889.00
889.00
+1.14%
794,722
0.16
Jan 08, 2026
880.00
890.00
871.00
879.00
879.00
+0.23%
621,069
0.12
Jan 07, 2026
889.00
892.00
874.00
877.00
877.00
-2.01%
705,251
0.14
Jan 06, 2026
896.00
907.00
887.00
895.00
895.00
+0.22%
5,906,796
1.19
Jan 05, 2026
890.00
900.00
879.00
893.00
893.00
+1.02%
209,851
0.04
Jan 02, 2026
880.00
893.00
874.00
884.00
884.00
+0.34%
147,905
0.03
Dec 31, 2025
881.00
882.00
876.00
881.00
881.00
-1.34%
2,793,085
0.57
Dec 30, 2025
867.00
893.00
866.00
893.00
893.00
+2.64%
187,397
0.04
Dec 29, 2025
872.00
875.10
868.00
870.00
870.00
-0.23%
22,272,660
4.80
Dec 24, 2025
866.00
875.00
866.00
872.00
872.00
+0.58%
1,489,796
0.32
Dec 23, 2025
869.00
875.07
859.90
867.00
867.00
-0.46%
301,425
0.06
Dec 22, 2025
869.00
877.26
867.00
871.00
871.00
-0.34%
2,232,891
0.47
Dec 19, 2025
880.00
881.00
866.00
874.00
874.00
+1.63%
3,315,959
0.71
Dec 18, 2025
866.00
877.00
860.00
860.00
860.00
-0.35%
1,014,195
0.22
Dec 17, 2025
873.00
877.00
863.00
863.00
863.00
+1.05%
3,192,273
0.66
Dec 16, 2025
851.00
877.00
851.00
854.00
854.00
-0.47%
875,180
0.18
Dec 15, 2025
863.00
868.00
857.26
858.00
858.00
+1.90%
210,421
0.04
Dec 12, 2025
859.00
870.38
842.00
842.00
842.00
-0.82%
784,256
0.16
Dec 11, 2025
838.00
859.00
835.00
849.00
849.00
+2.04%
1,516,129
0.30
Dec 10, 2025
835.00
840.00
827.00
832.00
832.00
+0.36%
2,189,705
0.44
Dec 09, 2025
829.00
837.00
826.00
829.00
829.00
+1.10%
792,829
0.16
Dec 08, 2025
825.00
829.00
813.00
820.00
820.00
+0.86%
1,362,643
0.28
Dec 05, 2025
832.00
841.00
813.00
813.00
813.00
-0.85%
242,639
0.05
Dec 04, 2025
824.00
828.00
816.00
820.00
820.00
+0.61%
11,135,320
2.33
Dec 03, 2025
829.00
833.00
813.00
815.00
815.00
-0.85%
2,031,683
0.43
Dec 02, 2025
819.00
833.00
818.00
822.00
822.00
+1.73%
2,464,568
0.52
Dec 01, 2025
802.00
817.00
802.00
808.00
808.00
+0.50%
216,991
0.05
Nov 28, 2025
810.00
818.64
804.00
804.00
804.00
-0.74%
242,907
0.05
Nov 27, 2025
807.00
813.81
803.00
810.00
810.00
+2.14%
312,620
0.07
Nov 26, 2025
798.00
808.00
793.00
793.00
793.00
+0.63%
2,708,367
0.58
Nov 25, 2025
777.00
796.00
774.00
788.00
788.00
+1.29%
7,434,614
1.62
Nov 24, 2025
785.00
788.00
757.28
778.00
778.00
+0.78%
1,846,817
0.40
Nov 21, 2025
773.00
781.00
770.00
772.00
772.00
-1.28%
5,063,443
1.07
Nov 20, 2025
799.00
800.00
782.00
782.00
782.00
-0.64%
1,647,602
0.35
Nov 19, 2025
772.00
791.00
770.00
787.00
787.00
+1.81%
20,706,471
4.74
Nov 18, 2025
784.00
787.72
768.18
773.00
773.00
-3.01%
8,570,310
2.00
Nov 17, 2025
818.00
821.00
797.00
797.00
797.00
-2.33%
580,870
0.13
Nov 14, 2025
836.00
836.00
815.00
816.00
816.00
-2.39%
880,306
0.20
Nov 13, 2025
844.00
848.00
836.00
836.00
836.00
-0.12%
364,031
0.08
Nov 12, 2025
822.00
848.00
818.56
837.00
837.00
+2.57%
30,481,320
7.53
Nov 11, 2025
806.00
820.00
805.00
816.00
816.00
+2.38%
6,161,642
1.56
Nov 10, 2025
790.00
804.00
789.00
797.00
797.00
+2.57%
8,165,972
2.13
Nov 07, 2025
788.00
792.00
776.00
777.00
777.00
-0.64%
419,630
0.11
Nov 06, 2025
781.00
791.00
778.00
782.00
782.00
+0.77%
13,007,450
3.58
Nov 05, 2025
769.00
781.00
766.00
776.00
776.00
+0.78%
1,228,244
0.34
Rows: