Education
About Us
Working with TipRanks
Follow Us
Banco Santander (GB:BNC)
LSE:BNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
499.50
502.00
454.00
468.00
468.00
-8.41%
926,466
0.18
Apr 03, 2025
517.00
518.75
505.25
511.00
511.00
-3.22%
279,425
0.05
Apr 02, 2025
526.00
533.00
522.13
528.00
528.00
+0.57%
1,251,749
0.23
Apr 01, 2025
521.00
532.13
518.25
525.00
525.00
+1.94%
2,712,550
0.48
Mar 31, 2025
523.00
523.00
510.00
515.00
515.00
-2.28%
341,198
0.06
Mar 28, 2025
531.00
536.00
524.00
527.00
527.00
-2.23%
275,424
0.05
Mar 27, 2025
536.00
544.00
529.75
539.00
539.00
-1.28%
194,457
0.03
Mar 26, 2025
540.00
558.75
540.00
546.00
546.00
-0.91%
2,204,262
0.39
Mar 25, 2025
547.00
553.00
543.00
551.00
551.00
+1.10%
16,978,330
3.17
Mar 24, 2025
546.00
552.13
542.26
545.00
545.00
+1.49%
480,150
0.09
Mar 21, 2025
532.00
543.00
526.00
537.00
537.00
+0.94%
9,838,784
1.75
Mar 20, 2025
550.00
552.00
528.00
532.00
532.00
-2.74%
9,650,707
1.75
Mar 19, 2025
547.00
554.00
546.00
547.00
547.00
-0.36%
215,753
0.04
Mar 18, 2025
534.00
555.00
532.00
549.00
549.00
+4.17%
367,905
0.06
Mar 17, 2025
522.00
532.00
518.85
527.00
527.00
+1.35%
1,112,524
0.19
Mar 14, 2025
500.00
525.15
498.65
520.00
520.00
+2.56%
804,703
0.14
Mar 13, 2025
497.50
507.00
496.50
507.00
507.00
+1.20%
172,989
0.03
Mar 12, 2025
503.00
512.00
500.00
501.00
501.00
-0.20%
317,603
0.05
Mar 11, 2025
502.00
508.00
491.50
502.00
502.00
-0.20%
308,641
0.05
Mar 10, 2025
523.00
527.00
497.00
503.00
503.00
-3.27%
3,707,326
0.60
Mar 07, 2025
530.00
530.00
516.00
520.00
520.00
-2.99%
617,261
0.10
Mar 06, 2025
523.00
536.00
517.30
536.00
536.00
+4.08%
511,835
0.08
Mar 05, 2025
509.00
521.00
508.00
515.00
515.00
+4.89%
730,882
0.11
Mar 04, 2025
509.00
513.00
486.65
491.00
491.00
-5.03%
2,013,295
0.32
Mar 03, 2025
512.00
523.15
505.30
517.00
517.00
+1.37%
475,729
0.07
Feb 28, 2025
511.00
514.70
502.30
510.00
510.00
0.00%
822,400
0.12
Feb 27, 2025
516.00
518.00
507.00
510.00
510.00
-0.58%
424,937
0.06
Feb 26, 2025
504.00
516.00
503.00
513.00
513.00
+2.60%
990,039
0.15
Feb 25, 2025
492.50
509.00
491.12
500.00
500.00
+1.52%
815,981
0.12
Feb 24, 2025
490.00
497.00
487.00
492.50
492.50
+1.65%
1,191,790
0.17
Feb 21, 2025
482.00
487.50
478.16
484.50
484.50
+0.41%
788,999
0.11
Feb 20, 2025
481.00
490.38
480.00
482.50
482.50
+0.94%
1,486,538
0.21
Feb 19, 2025
490.00
492.00
478.00
478.00
478.00
-2.75%
2,140,088
0.30
Feb 18, 2025
485.00
495.00
481.52
491.50
491.50
+1.65%
249,158
0.04
Feb 17, 2025
480.50
488.50
478.50
483.50
483.50
+1.04%
195,219
0.03
Feb 14, 2025
476.00
483.50
472.50
478.50
478.50
+1.16%
300,932
0.04
Feb 13, 2025
482.50
484.00
473.00
473.00
473.00
-0.94%
221,122
0.03
Feb 12, 2025
471.50
483.50
470.88
477.50
477.50
+2.14%
4,065,782
0.54
Feb 11, 2025
458.50
472.00
457.62
467.50
467.50
+2.86%
4,724,042
0.63
Feb 10, 2025
458.00
461.50
454.50
454.50
454.50
-2.26%
2,119,844
0.28
Feb 07, 2025
467.50
469.00
459.00
465.00
465.00
-0.11%
40,365,141
5.91
Feb 06, 2025
448.00
470.00
448.00
465.50
465.50
+1.75%
38,527,070
4.92
Feb 05, 2025
421.50
457.50
421.50
457.50
457.50
+8.54%
1,380,109
0.17
Feb 04, 2025
400.00
421.50
400.00
421.50
421.50
+5.24%
253,239
0.03
Feb 03, 2025
403.00
407.50
391.28
400.50
400.50
-3.26%
488,789
0.06
Jan 31, 2025
419.50
421.00
413.94
414.00
414.00
-0.60%
694,471
0.08
Jan 30, 2025
420.50
421.00
414.00
416.50
416.50
-0.24%
6,307,016
0.76
Jan 29, 2025
414.00
419.56
412.12
417.50
417.50
+0.60%
1,464,593
0.17
Jan 28, 2025
410.00
415.00
407.34
415.00
415.00
+1.10%
55,334,559
7.36
Jan 27, 2025
407.00
413.50
406.00
410.50
410.50
+0.49%
3,392,851
0.44
Rows: