Education
About Us
Working with TipRanks
Follow Us
Banco Santander (GB:BNC)
LSE:BNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
866.00
875.00
866.00
872.00
872.00
+0.58%
1,489,796
0.32
Dec 23, 2025
869.00
875.07
859.90
867.00
867.00
-0.46%
301,425
0.06
Dec 22, 2025
869.00
877.26
867.00
871.00
871.00
-0.34%
2,232,891
0.47
Dec 19, 2025
880.00
881.00
866.00
874.00
874.00
+1.63%
3,315,959
0.71
Dec 18, 2025
866.00
877.00
860.00
860.00
860.00
-0.35%
1,014,195
0.22
Dec 17, 2025
873.00
877.00
863.00
863.00
863.00
+1.05%
3,192,273
0.66
Dec 16, 2025
851.00
877.00
851.00
854.00
854.00
-0.47%
875,180
0.18
Dec 15, 2025
863.00
868.00
857.26
858.00
858.00
+1.90%
210,421
0.04
Dec 12, 2025
859.00
870.38
842.00
842.00
842.00
-0.82%
784,256
0.16
Dec 11, 2025
838.00
859.00
835.00
849.00
849.00
+2.04%
1,516,129
0.30
Dec 10, 2025
835.00
840.00
827.00
832.00
832.00
+0.36%
2,189,705
0.44
Dec 09, 2025
829.00
837.00
826.00
829.00
829.00
+1.10%
792,829
0.16
Dec 08, 2025
825.00
829.00
813.00
820.00
820.00
+0.86%
1,362,643
0.28
Dec 05, 2025
832.00
841.00
813.00
813.00
813.00
-0.85%
242,639
0.05
Dec 04, 2025
824.00
828.00
816.00
820.00
820.00
+0.61%
11,135,320
2.33
Dec 03, 2025
829.00
833.00
813.00
815.00
815.00
-0.85%
2,031,683
0.43
Dec 02, 2025
819.00
833.00
818.00
822.00
822.00
+1.73%
2,464,568
0.52
Dec 01, 2025
802.00
817.00
802.00
808.00
808.00
+0.50%
216,991
0.05
Nov 28, 2025
810.00
818.64
804.00
804.00
804.00
-0.74%
242,907
0.05
Nov 27, 2025
807.00
813.81
803.00
810.00
810.00
+2.14%
312,620
0.07
Nov 26, 2025
798.00
808.00
793.00
793.00
793.00
+0.63%
2,708,367
0.58
Nov 25, 2025
777.00
796.00
774.00
788.00
788.00
+1.29%
7,434,614
1.62
Nov 24, 2025
785.00
788.00
757.28
778.00
778.00
+0.78%
1,846,817
0.40
Nov 21, 2025
773.00
781.00
770.00
772.00
772.00
-1.28%
5,063,443
1.07
Nov 20, 2025
799.00
800.00
782.00
782.00
782.00
-0.64%
1,647,602
0.35
Nov 19, 2025
772.00
791.00
770.00
787.00
787.00
+1.81%
20,706,471
4.74
Nov 18, 2025
784.00
787.72
768.18
773.00
773.00
-3.01%
8,570,310
2.00
Nov 17, 2025
818.00
821.00
797.00
797.00
797.00
-2.33%
580,870
0.13
Nov 14, 2025
836.00
836.00
815.00
816.00
816.00
-2.39%
880,306
0.20
Nov 13, 2025
844.00
848.00
836.00
836.00
836.00
-0.12%
364,031
0.08
Nov 12, 2025
822.00
848.00
818.56
837.00
837.00
+2.57%
30,481,320
7.53
Nov 11, 2025
806.00
820.00
805.00
816.00
816.00
+2.38%
6,161,642
1.56
Nov 10, 2025
790.00
804.00
789.00
797.00
797.00
+2.57%
8,165,972
2.13
Nov 07, 2025
788.00
792.00
776.00
777.00
777.00
-0.64%
419,630
0.11
Nov 06, 2025
781.00
791.00
778.00
782.00
782.00
+0.77%
13,007,450
3.58
Nov 05, 2025
769.00
781.00
766.00
776.00
776.00
+0.78%
1,228,244
0.34
Nov 04, 2025
768.00
775.00
759.00
770.00
770.00
-0.13%
5,223,331
1.45
Nov 03, 2025
764.00
784.00
764.00
771.00
771.00
+0.92%
11,227,100
3.28
Oct 31, 2025
772.00
779.00
764.00
764.00
764.00
0.00%
20,271,980
6.51
Oct 30, 2025
785.00
787.00
757.00
764.00
764.00
-2.78%
688,050
0.22
Oct 29, 2025
760.00
794.00
753.75
794.00
785.81
+6.83%
777,234
0.24
Oct 28, 2025
752.00
760.00
741.00
751.00
743.25
+1.72%
30,736,250
11.33
Oct 27, 2025
736.00
747.00
733.00
746.00
738.30
+3.12%
11,047,250
4.13
Oct 24, 2025
728.00
739.00
724.13
731.00
723.46
+1.32%
4,934,815
1.87
Oct 23, 2025
729.00
737.00
725.00
729.00
721.48
+1.74%
2,637,804
0.99
Oct 22, 2025
731.00
737.13
724.00
724.00
716.53
+1.46%
24,658,550
10.73
Oct 21, 2025
733.00
738.00
721.00
721.00
713.56
-0.20%
2,996,048
1.22
Oct 20, 2025
732.00
740.00
728.00
730.00
722.47
+3.02%
210,471
0.09
Oct 17, 2025
715.00
732.00
709.00
716.00
708.61
-4.18%
341,671
0.13
Oct 16, 2025
739.00
755.00
731.00
755.00
747.21
+3.37%
151,327
0.06
Rows: