Education
About Us
Working with TipRanks
Follow Us
Banco Santander SA (UK) (GB:BNC)
:BNC
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
596.00
600.00
589.00
590.00
590.00
-0.67%
989,087
0.20
May 27, 2025
570.00
596.00
570.00
594.00
594.00
+1.89%
8,283,846
1.67
May 23, 2025
596.00
605.00
566.88
583.00
583.00
-1.85%
543,231
0.11
May 22, 2025
592.00
596.00
582.00
594.00
594.00
+0.17%
405,716
0.08
May 21, 2025
595.00
604.00
592.25
593.00
593.00
+1.19%
18,189,211
3.86
May 20, 2025
570.00
598.00
570.00
586.00
586.00
+1.21%
10,137,230
2.23
May 19, 2025
574.00
589.00
574.00
579.00
579.00
-0.17%
157,156
0.03
May 16, 2025
581.00
584.00
575.00
580.00
580.00
+1.05%
165,329
0.04
May 15, 2025
578.00
581.25
574.00
574.00
574.00
+0.17%
6,446,406
1.43
May 14, 2025
575.00
582.00
559.70
573.00
573.00
+1.24%
765,340
0.17
May 13, 2025
567.00
572.00
565.00
566.00
566.00
+0.35%
128,076
0.03
May 12, 2025
560.00
572.00
560.00
564.00
564.00
+0.89%
54,418,594
12.40
May 09, 2025
553.00
563.00
553.00
559.00
559.00
+1.45%
39,644,238
9.07
May 08, 2025
541.00
556.00
541.00
551.00
551.00
+2.61%
26,827,730
6.76
May 07, 2025
538.00
545.13
537.00
537.00
537.00
+0.56%
834,958
0.21
May 06, 2025
545.00
548.00
532.00
534.00
534.00
0.00%
408,969
0.10
May 02, 2025
519.00
539.00
519.00
534.00
534.00
+5.74%
438,255
0.11
May 01, 2025
546.00
546.00
503.00
505.00
505.00
-3.44%
123,785
0.03
Apr 30, 2025
541.00
543.00
510.00
523.00
523.00
-2.97%
22,196,131
5.95
Apr 29, 2025
547.00
556.00
539.00
539.00
539.00
+0.11%
192,399
0.04
Apr 28, 2025
533.00
558.00
533.00
546.00
538.42
+2.34%
352,384
0.08
Apr 25, 2025
539.00
547.00
536.00
541.00
533.49
+3.71%
259,798
0.06
Apr 24, 2025
538.00
542.00
529.00
529.00
521.66
+0.08%
20,121,310
4.62
Apr 23, 2025
526.00
544.00
524.00
536.00
528.56
+5.34%
294,953
0.07
Apr 22, 2025
511.00
522.00
510.00
516.00
508.84
+2.40%
26,584,400
6.67
Apr 17, 2025
517.00
517.75
507.00
511.00
503.91
+0.62%
112,125
0.03
Apr 16, 2025
513.00
517.00
507.00
515.00
507.86
+1.60%
10,219,140
2.62
Apr 15, 2025
504.00
518.00
500.00
514.00
506.87
+4.67%
664,950
0.17
Apr 14, 2025
499.50
502.00
494.50
498.00
491.09
+4.23%
143,473
0.04
Apr 11, 2025
494.50
496.00
481.50
484.50
477.78
+0.37%
1,142,532
0.27
Apr 10, 2025
516.00
519.00
489.13
489.50
482.71
+7.21%
622,950
0.15
Apr 09, 2025
454.00
469.63
453.00
463.00
456.58
+0.11%
278,372
0.07
Apr 08, 2025
469.50
479.50
450.00
469.00
462.49
+5.34%
283,147
0.06
Apr 07, 2025
455.00
470.50
392.25
451.50
445.24
-2.17%
7,342,459
1.39
Apr 04, 2025
499.50
502.00
454.00
468.00
461.51
-7.13%
926,466
0.18
Apr 03, 2025
517.00
518.75
505.25
511.00
503.91
-1.86%
279,425
0.05
Apr 02, 2025
526.00
533.00
522.13
528.00
520.67
+1.99%
1,251,749
0.23
Apr 01, 2025
521.00
532.13
518.25
525.00
517.72
+3.38%
2,712,550
0.48
Mar 31, 2025
523.00
523.00
510.00
515.00
507.86
-0.90%
341,198
0.06
Mar 28, 2025
531.00
536.00
524.00
527.00
519.69
-0.85%
275,424
0.05
Mar 27, 2025
536.00
544.00
529.75
539.00
531.52
+0.11%
194,457
0.03
Mar 26, 2025
540.00
558.75
540.00
546.00
538.42
+0.49%
2,204,262
0.39
Mar 25, 2025
547.00
553.00
543.00
551.00
543.36
+2.52%
16,978,330
3.17
Mar 24, 2025
546.00
552.13
542.26
545.00
537.44
+2.92%
480,150
0.09
Mar 21, 2025
532.00
543.00
526.00
537.00
529.55
+2.36%
9,838,784
1.75
Mar 20, 2025
550.00
552.00
528.00
532.00
524.62
-1.37%
9,650,707
1.75
Mar 19, 2025
547.00
554.00
546.00
547.00
539.41
+1.04%
215,753
0.04
Mar 18, 2025
534.00
555.00
532.00
549.00
541.38
+5.64%
367,905
0.06
Mar 17, 2025
522.00
532.00
518.85
527.00
519.69
+2.77%
1,112,524
0.19
Mar 14, 2025
500.00
525.15
498.65
520.00
512.78
+4.01%
804,703
0.14
Rows: