Education
About Us
Working with TipRanks
Follow Us
Banco Santander (GB:BNC)
LSE:BNC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
788.00
792.00
776.00
777.00
777.00
-0.64%
419,630
0.11
Nov 06, 2025
781.00
791.00
778.00
782.00
782.00
+0.77%
13,007,450
3.58
Nov 05, 2025
769.00
781.00
766.00
776.00
776.00
+0.78%
1,228,244
0.34
Nov 04, 2025
768.00
775.00
759.00
770.00
770.00
-0.13%
5,223,331
1.45
Nov 03, 2025
764.00
784.00
764.00
771.00
771.00
+0.92%
11,227,100
3.28
Oct 31, 2025
772.00
779.00
764.00
764.00
764.00
0.00%
20,271,980
6.51
Oct 30, 2025
785.00
787.00
757.00
764.00
764.00
-2.78%
688,050
0.22
Oct 29, 2025
760.00
794.00
753.75
794.00
785.81
+6.83%
777,234
0.24
Oct 28, 2025
752.00
760.00
741.00
751.00
743.25
+1.72%
30,736,250
11.33
Oct 27, 2025
736.00
747.00
733.00
746.00
738.30
+3.12%
11,047,250
4.13
Oct 24, 2025
728.00
739.00
724.13
731.00
723.46
+1.32%
4,934,815
1.87
Oct 23, 2025
729.00
737.00
725.00
729.00
721.48
+1.74%
2,637,804
0.99
Oct 22, 2025
731.00
737.13
724.00
724.00
716.53
+1.46%
24,658,550
10.73
Oct 21, 2025
733.00
738.00
721.00
721.00
713.56
-0.20%
2,996,048
1.22
Oct 20, 2025
732.00
740.00
728.00
730.00
722.47
+3.02%
210,471
0.09
Oct 17, 2025
715.00
732.00
709.00
716.00
708.61
-4.18%
341,671
0.13
Oct 16, 2025
739.00
755.00
731.00
755.00
747.21
+3.37%
151,327
0.06
Oct 15, 2025
747.00
753.00
737.00
738.00
730.38
+1.18%
3,488,672
1.29
Oct 14, 2025
743.00
745.00
734.50
737.00
729.40
+0.36%
1,547,484
0.58
Oct 13, 2025
748.00
755.00
742.00
742.00
734.34
+0.10%
3,981,681
1.48
Oct 10, 2025
757.00
763.00
742.00
749.00
741.27
+1.45%
2,890,149
1.07
Oct 09, 2025
756.00
760.00
746.00
746.00
738.30
-0.29%
13,425,770
5.38
Oct 08, 2025
746.00
762.00
745.00
756.00
748.20
+1.72%
223,621
0.09
Oct 07, 2025
750.00
757.00
745.00
751.00
743.25
+0.11%
504,157
0.19
Oct 06, 2025
758.00
765.00
748.00
758.00
750.18
-0.01%
248,778
0.09
Oct 03, 2025
766.00
770.00
760.00
766.00
758.10
+1.97%
199,375
0.07
Oct 02, 2025
769.00
774.00
756.00
759.00
751.17
+0.25%
614,231
0.22
Oct 01, 2025
771.00
775.13
762.00
765.00
757.11
+0.52%
226,590
0.08
Sep 30, 2025
767.00
778.69
764.00
769.00
761.06
+1.97%
3,901,524
1.29
Sep 29, 2025
754.00
774.00
754.00
762.00
754.14
>-0.01%
228,534
0.08
Sep 26, 2025
762.00
775.00
761.00
770.00
762.06
+3.19%
3,877,659
1.30
Sep 25, 2025
760.00
764.13
754.00
754.00
746.22
+0.38%
378,905
0.13
Sep 24, 2025
758.00
768.00
749.88
759.00
751.17
+1.44%
4,959,365
1.70
Sep 23, 2025
748.00
759.13
746.00
756.00
748.20
+3.23%
1,574,565
0.54
Sep 22, 2025
754.00
756.00
740.00
740.00
732.36
-0.96%
2,155,747
0.75
Sep 19, 2025
746.00
762.00
743.00
755.00
747.21
+3.65%
10,424,420
3.85
Sep 18, 2025
739.00
745.00
732.01
736.00
728.41
+2.15%
3,338,373
1.23
Sep 17, 2025
749.00
749.00
726.00
728.00
720.49
+1.46%
2,080,097
0.77
Sep 16, 2025
765.00
765.00
725.00
725.00
717.52
-0.47%
113,250
0.04
Sep 15, 2025
738.00
746.00
736.00
736.00
728.41
+2.29%
7,576,335
2.89
Sep 12, 2025
726.00
740.00
724.25
727.00
719.50
-0.46%
105,200
0.04
Sep 11, 2025
735.00
741.00
726.25
738.00
730.38
+1.46%
691,658
0.26
Sep 10, 2025
722.00
735.00
718.00
735.00
727.42
+4.01%
914,733
0.35
Sep 09, 2025
717.00
721.00
708.00
714.00
706.63
+2.19%
836,157
0.32
Sep 08, 2025
704.00
718.00
704.00
706.00
698.72
+1.04%
225,418
0.09
Sep 05, 2025
710.00
715.00
699.88
706.00
698.72
+1.76%
1,449,615
0.54
Sep 04, 2025
690.00
709.00
690.00
701.00
693.77
+1.77%
174,519
0.07
Sep 03, 2025
702.00
703.00
695.26
696.00
688.82
+1.19%
100,005
0.04
Sep 02, 2025
708.00
711.00
695.00
695.00
687.83
-0.67%
159,008
0.06
Sep 01, 2025
708.00
712.00
703.00
707.00
699.70
+1.76%
98,315
0.04
Rows: