Banco Santander (GB:BNC)
LSE:BNC
Want to see GB:BNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
884.00
913.71
863.50
894.00
894.00
+0.85%
150,124
0.03
Apr 30, 2026
894.00
896.00
865.50
886.50
886.50
-2.40%
438,513
0.09
Apr 29, 2026
901.00
917.00
893.50
917.00
908.26
+3.97%
6,254,485
1.38
Apr 28, 2026
893.00
905.15
882.00
882.00
873.59
-0.34%
214,420
0.05
Apr 27, 2026
888.00
899.00
879.61
885.00
876.56
+0.40%
263,221
0.06
Apr 24, 2026
902.00
902.00
871.50
881.50
873.10
-2.33%
15,103,460
3.31
Apr 23, 2026
906.00
908.00
882.88
902.50
893.90
-2.11%
6,844,394
1.45
Apr 22, 2026
930.00
932.00
913.85
922.00
913.21
-1.13%
165,836
0.03
Apr 21, 2026
939.00
944.50
923.00
932.50
923.61
-0.11%
2,921,002
0.61
Apr 20, 2026
941.00
947.50
921.00
933.50
924.60
-1.74%
7,509,344
1.59
Apr 17, 2026
917.50
963.43
916.00
950.00
940.94
+2.81%
378,403
0.08
Apr 16, 2026
926.00
930.50
916.50
924.00
915.19
-0.16%
22,085,940
4.84
Apr 15, 2026
928.00
930.00
918.00
925.50
916.68
-0.75%
331,357
0.07
Apr 14, 2026
909.00
932.50
909.00
932.50
923.61
+3.50%
1,161,324
0.25
Apr 13, 2026
910.00
910.00
892.50
901.00
892.41
-0.88%
7,248,895
1.58
Apr 10, 2026
905.50
922.00
900.00
909.00
900.34
+0.94%
229,392
0.05
Apr 09, 2026
912.00
912.00
894.45
900.50
891.92
-0.88%
424,410
0.09
Apr 08, 2026
906.50
924.00
898.00
908.50
899.84
+7.90%
20,520,760
4.66
Apr 07, 2026
867.00
875.00
842.00
842.00
833.97
-0.71%
394,824
0.09
Apr 06, 2026
848.00
859.00
835.00
848.00
839.92
0.00%
0
0.00
Apr 03, 2026
848.00
859.00
835.00
848.00
839.92
0.00%
0
0.00
Apr 02, 2026
847.00
859.00
835.00
848.00
839.92
-1.40%
202,651
0.04
Apr 01, 2026
780.00
875.00
780.00
860.00
851.80
+4.75%
5,831,678
1.32
Mar 31, 2026
827.00
840.00
821.00
821.00
813.17
+0.61%
663,938
0.15
Mar 30, 2026
811.00
824.00
807.00
816.00
808.22
+0.74%
8,606,265
1.99
Mar 27, 2026
822.00
827.00
806.00
810.00
802.28
-0.12%
8,705,799
2.08
Mar 26, 2026
834.00
838.00
811.00
811.00
803.27
-3.22%
123,568
0.03
Mar 25, 2026
841.00
847.00
831.00
838.00
830.01
+3.08%
165,454
0.04
Mar 24, 2026
829.00
832.25
807.00
813.00
805.25
-1.93%
12,412,550
2.86
Mar 23, 2026
781.00
858.00
774.00
829.00
821.10
+2.73%
10,249,030
2.44
Mar 20, 2026
820.00
830.00
795.00
807.00
799.31
+0.62%
702,630
0.17
Mar 19, 2026
828.00
828.00
797.00
802.00
794.36
-3.84%
3,498,977
0.84
Mar 18, 2026
833.00
848.00
825.00
834.00
826.05
+1.09%
1,658,831
0.40
Mar 17, 2026
845.00
845.00
812.00
825.00
817.14
+0.98%
8,453,618
2.07
Mar 16, 2026
818.00
833.00
806.00
817.00
809.21
-0.12%
15,408,380
3.96
Mar 13, 2026
817.00
845.21
811.00
818.00
810.20
-0.97%
179,152
0.05
Mar 12, 2026
839.00
847.00
818.00
826.00
818.13
-3.17%
6,334,354
1.67
Mar 11, 2026
854.00
868.00
842.00
853.00
844.87
-1.04%
828,751
0.22
Mar 10, 2026
860.00
873.00
851.00
862.00
853.78
+5.64%
3,326,118
0.88
Mar 09, 2026
792.00
823.00
789.00
816.00
808.22
-1.45%
13,989,240
3.90
Mar 06, 2026
848.00
857.52
812.00
828.00
820.11
-1.90%
1,032,105
0.29
Mar 05, 2026
868.00
880.00
838.00
844.00
835.96
-3.65%
1,340,197
0.37
Mar 04, 2026
828.00
876.00
815.00
876.00
867.65
+4.66%
4,722,346
1.35
Mar 03, 2026
875.00
882.00
815.00
837.00
829.02
-7.21%
972,738
0.26
Mar 02, 2026
881.00
915.00
881.00
902.00
893.40
-5.25%
715,887
0.19
Feb 27, 2026
961.00
974.00
932.00
952.00
942.93
-0.83%
7,139,378
1.97
Feb 26, 2026
972.00
980.18
958.00
960.00
950.85
-0.41%
558,799
0.15
Feb 25, 2026
939.00
971.00
919.34
964.00
954.81
+5.01%
2,890,805
0.81
Feb 24, 2026
947.00
963.00
918.00
918.00
909.25
-4.47%
1,305,050
0.37
Feb 23, 2026
945.00
981.00
945.00
961.00
951.84
+2.89%
2,160,867
0.61
Rows: