Education
About Us
Working with TipRanks
Follow Us
Banco Santander (GB:BNC)
LSE:BNC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
746.00
762.00
743.00
755.00
755.00
+2.58%
10,424,420
3.85
Sep 18, 2025
739.00
745.00
732.01
736.00
736.00
+1.10%
3,338,373
1.23
Sep 17, 2025
749.00
749.00
726.00
728.00
728.00
+0.41%
2,080,098
0.77
Sep 16, 2025
765.00
765.00
725.00
725.00
725.00
-1.49%
113,250
0.04
Sep 15, 2025
738.00
746.00
736.00
736.00
736.00
+1.24%
7,576,335
2.89
Sep 12, 2025
726.00
740.00
724.25
727.00
727.00
-1.49%
105,200
0.04
Sep 11, 2025
735.00
741.00
726.25
738.00
738.00
+0.41%
691,658
0.26
Sep 10, 2025
722.00
735.00
718.00
735.00
735.00
+2.94%
914,733
0.35
Sep 09, 2025
717.00
721.00
708.00
714.00
714.00
+1.13%
836,157
0.32
Sep 08, 2025
704.00
718.00
704.00
706.00
706.00
0.00%
225,418
0.09
Sep 05, 2025
710.00
715.00
699.88
706.00
706.00
+0.71%
1,449,615
0.54
Sep 04, 2025
690.00
709.00
690.00
701.00
701.00
+0.72%
174,519
0.07
Sep 03, 2025
702.00
703.00
695.26
696.00
696.00
+0.14%
100,005
0.04
Sep 02, 2025
708.00
711.00
695.00
695.00
695.00
-1.70%
159,008
0.06
Sep 01, 2025
708.00
712.00
703.00
707.00
707.00
+0.71%
98,315
0.04
Aug 29, 2025
711.00
711.00
697.00
702.00
702.00
-0.43%
194,825
0.07
Aug 28, 2025
693.00
713.13
693.00
705.00
705.00
+2.17%
383,554
0.14
Aug 27, 2025
704.00
708.87
689.00
690.00
690.00
-2.40%
5,146,182
1.88
Aug 26, 2025
706.00
709.00
697.13
707.00
707.00
-1.81%
10,609,870
4.10
Aug 22, 2025
710.00
721.00
709.00
720.00
720.00
+1.41%
227,688
0.08
Aug 21, 2025
707.00
714.00
703.00
710.00
710.00
+0.57%
295,141
0.11
Aug 20, 2025
704.00
709.00
700.00
706.00
706.00
0.00%
3,507,068
1.31
Aug 19, 2025
703.00
719.00
703.00
706.00
706.00
+0.43%
7,752,772
2.74
Aug 18, 2025
709.00
710.00
697.88
703.00
703.00
-0.57%
1,747,660
0.59
Aug 15, 2025
715.00
718.00
707.00
707.00
707.00
+0.86%
7,119,610
2.49
Aug 14, 2025
698.00
708.00
698.00
701.00
701.00
-0.28%
462,852
0.16
Aug 13, 2025
697.00
703.00
695.00
703.00
703.00
+1.01%
249,028
0.08
Aug 12, 2025
704.00
704.00
685.25
696.00
696.00
-1.83%
404,882
0.14
Aug 11, 2025
690.00
709.00
677.00
709.00
709.00
+3.20%
695,476
0.24
Aug 08, 2025
676.00
689.00
674.00
687.00
687.00
+1.93%
356,199
0.09
Aug 07, 2025
666.00
675.00
665.00
674.00
674.00
+3.06%
617,402
0.14
Aug 06, 2025
655.00
664.00
653.00
654.00
654.00
+0.77%
3,301,326
0.69
Aug 05, 2025
651.00
655.00
641.00
649.00
649.00
-0.15%
415,021
0.09
Aug 04, 2025
613.00
652.00
613.00
650.00
650.00
+3.34%
810,399
0.17
Aug 01, 2025
644.00
647.00
622.00
629.00
629.00
-3.97%
2,165,715
0.45
Jul 31, 2025
663.00
669.00
650.00
655.00
655.00
-0.76%
3,379,803
0.72
Jul 30, 2025
659.00
665.00
647.00
660.00
660.00
-1.49%
1,334,007
0.26
Jul 29, 2025
660.00
676.00
657.00
670.00
670.00
+2.29%
8,798,558
1.79
Jul 28, 2025
674.00
675.00
654.00
655.00
655.00
-0.15%
2,869,197
0.59
Jul 25, 2025
658.00
665.00
654.00
656.00
656.00
+0.92%
3,561,967
0.74
Jul 24, 2025
649.00
660.96
646.00
650.00
650.00
+1.40%
1,893,790
0.37
Jul 23, 2025
640.00
641.00
630.26
641.00
641.00
+2.56%
12,406,240
2.52
Jul 22, 2025
630.00
632.00
620.13
625.00
625.00
-1.11%
1,619,773
0.30
Jul 21, 2025
625.00
632.87
621.00
632.00
632.00
+1.12%
16,003,640
3.16
Jul 18, 2025
630.00
634.00
625.00
625.00
625.00
-0.32%
2,065,359
0.40
Jul 17, 2025
627.00
631.00
623.25
627.00
627.00
+1.29%
201,292
0.04
Jul 16, 2025
619.00
629.00
618.00
619.00
619.00
0.00%
956,141
0.18
Jul 15, 2025
632.00
635.00
615.00
619.00
619.00
-1.12%
3,800,728
0.74
Jul 14, 2025
613.00
630.00
613.00
626.00
626.00
+0.64%
3,709,724
0.73
Jul 11, 2025
631.00
633.00
621.00
622.00
622.00
-2.20%
749,568
0.15
Rows: