Education
About Us
Working with TipRanks
Follow Us
Bloomsbury Publishing PLC (GB:BMY)
LSE:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
472.50
487.50
472.00
479.50
479.50
+0.84%
285,535
0.86
Dec 12, 2025
480.00
498.50
470.00
475.50
475.50
-1.55%
219,027
0.66
Dec 11, 2025
474.50
487.69
474.50
483.00
483.00
-0.51%
243,891
0.73
Dec 10, 2025
500.00
500.00
482.50
485.50
485.50
-0.41%
236,464
0.69
Dec 09, 2025
479.00
491.00
473.19
487.50
487.50
+2.63%
319,510
0.92
Dec 08, 2025
512.00
512.00
475.00
475.00
475.00
-3.06%
603,310
1.74
Dec 05, 2025
501.00
504.00
490.00
490.00
490.00
-1.90%
172,551
0.50
Dec 04, 2025
513.00
513.00
495.50
499.50
499.50
-0.10%
168,997
0.49
Dec 03, 2025
476.50
519.00
476.50
500.00
500.00
+1.32%
276,520
0.80
Dec 02, 2025
492.50
501.00
489.00
493.50
493.50
0.00%
282,897
0.82
Dec 01, 2025
499.00
500.00
490.50
493.50
493.50
-0.90%
85,027
0.24
Nov 28, 2025
497.00
501.00
493.50
498.00
498.00
-0.20%
128,088
0.36
Nov 27, 2025
495.00
502.00
494.50
499.00
499.00
+0.60%
147,618
0.42
Nov 26, 2025
492.50
496.00
487.00
496.00
496.00
+0.40%
136,735
0.39
Nov 25, 2025
481.50
494.00
476.50
494.00
494.00
+2.81%
111,828
0.32
Nov 24, 2025
480.00
488.47
477.00
480.50
480.50
+0.10%
164,109
0.46
Nov 21, 2025
480.00
492.00
474.50
480.00
480.00
-2.34%
255,716
0.71
Nov 20, 2025
501.00
501.00
488.00
491.50
491.50
+1.24%
214,291
0.60
Nov 19, 2025
490.50
500.00
485.00
485.50
485.50
-1.92%
634,013
1.82
Nov 18, 2025
495.50
512.17
490.50
495.00
495.00
-2.37%
418,193
1.22
Nov 17, 2025
516.00
521.00
505.00
507.00
507.00
-2.50%
544,266
1.62
Nov 14, 2025
521.00
526.00
515.00
520.00
520.00
-1.33%
864,571
2.65
Nov 13, 2025
538.00
538.00
518.00
527.00
527.00
+0.19%
585,424
1.84
Nov 12, 2025
524.00
535.00
514.00
526.00
526.00
+0.77%
531,229
1.70
Nov 11, 2025
516.00
522.00
511.00
522.00
522.00
+2.35%
187,973
0.60
Nov 10, 2025
525.00
525.00
510.00
510.00
510.00
-0.20%
208,437
0.67
Nov 07, 2025
505.00
515.00
504.00
511.00
511.00
+0.59%
293,466
0.94
Nov 06, 2025
504.00
514.00
504.00
508.00
508.00
0.00%
286,146
0.92
Nov 05, 2025
496.50
511.61
496.50
508.00
508.00
+1.60%
268,003
0.86
Nov 04, 2025
510.00
510.00
493.00
500.00
500.00
-0.40%
488,112
1.59
Nov 03, 2025
500.00
508.00
500.00
502.00
502.00
+0.40%
240,356
0.78
Oct 31, 2025
498.00
505.00
495.00
500.00
500.00
+1.01%
474,964
1.57
Oct 30, 2025
493.00
503.00
486.50
495.00
495.00
+1.35%
268,500
0.89
Oct 29, 2025
508.00
515.00
492.50
492.50
488.42
-2.43%
314,358
1.04
Oct 28, 2025
500.00
512.00
499.50
509.00
504.78
+2.65%
160,728
0.52
Oct 27, 2025
515.00
516.00
499.00
500.00
495.86
-1.53%
597,086
1.96
Oct 24, 2025
520.00
526.00
511.00
512.00
507.76
+0.25%
366,771
1.17
Oct 23, 2025
515.00
538.00
500.00
515.00
510.73
+6.41%
1,403,260
4.77
Oct 22, 2025
465.50
493.87
461.74
488.00
483.96
+5.14%
362,282
1.24
Oct 21, 2025
475.50
480.00
465.00
468.00
464.12
-0.55%
161,983
0.55
Oct 20, 2025
465.00
479.50
465.00
474.50
470.57
+0.62%
85,394
0.29
Oct 17, 2025
489.50
489.50
465.00
475.50
471.56
+0.84%
204,721
0.68
Oct 16, 2025
470.50
477.50
468.00
475.50
471.56
+0.94%
283,990
0.94
Oct 15, 2025
485.00
489.00
474.14
475.00
471.06
-0.63%
166,936
0.54
Oct 14, 2025
486.00
487.00
475.00
482.00
478.01
+0.52%
154,164
0.48
Oct 13, 2025
477.50
492.50
476.00
483.50
479.49
+1.78%
307,285
0.95
Oct 10, 2025
480.00
491.50
478.00
479.00
475.03
-0.82%
162,200
0.49
Oct 09, 2025
480.50
494.88
480.50
487.00
482.96
+0.94%
118,076
0.35
Oct 08, 2025
490.50
499.55
484.74
486.50
482.47
+0.12%
510,970
1.56
Oct 07, 2025
497.00
497.00
484.50
490.00
485.94
+1.46%
105,375
0.32
Rows: