Bloomsbury Publishing PLC (GB:BMY)
LSE:BMY
Want to see GB:BMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
594.00
619.00
594.00
613.00
613.00
+0.16%
226,506
0.58
Apr 30, 2026
635.00
635.00
604.35
612.00
612.00
0.00%
258,884
0.67
Apr 29, 2026
634.00
634.00
611.00
612.00
612.00
-2.08%
619,896
1.64
Apr 28, 2026
620.00
628.00
616.00
625.00
625.00
-0.32%
141,259
0.37
Apr 27, 2026
600.00
630.00
600.00
627.00
627.00
+1.13%
194,771
0.51
Apr 24, 2026
633.00
634.00
604.00
620.00
620.00
0.00%
375,953
1.01
Apr 23, 2026
634.00
638.00
616.00
620.00
620.00
-2.52%
425,420
1.15
Apr 22, 2026
628.00
636.00
617.50
636.00
636.00
+1.27%
1,138,116
3.22
Apr 21, 2026
610.00
630.00
607.42
628.00
628.00
+2.78%
545,348
1.58
Apr 20, 2026
625.00
625.00
600.00
611.00
611.00
+1.16%
169,881
0.49
Apr 17, 2026
605.00
612.00
601.00
604.00
604.00
-0.82%
210,997
0.61
Apr 16, 2026
600.00
617.36
595.00
609.00
609.00
+1.84%
519,686
1.53
Apr 15, 2026
584.00
601.00
558.00
598.00
598.00
+2.93%
1,229,977
3.80
Apr 14, 2026
587.00
593.00
569.00
581.00
581.00
-0.85%
150,399
0.46
Apr 13, 2026
574.00
587.24
568.40
586.00
586.00
+1.21%
85,963
0.26
Apr 10, 2026
579.00
589.00
577.00
579.00
579.00
+0.70%
555,658
1.74
Apr 09, 2026
614.00
614.00
575.00
575.00
575.00
-1.71%
102,713
0.32
Apr 08, 2026
590.00
597.00
574.00
585.00
585.00
+3.36%
163,404
0.51
Apr 07, 2026
576.00
585.00
558.00
566.00
566.00
-1.05%
240,689
0.75
Apr 06, 2026
572.00
575.00
563.00
572.00
572.00
0.00%
0
0.00
Apr 03, 2026
572.00
575.00
563.00
572.00
572.00
0.00%
0
0.00
Apr 02, 2026
570.00
575.00
563.00
572.00
572.00
+0.18%
282,697
0.87
Apr 01, 2026
580.00
580.00
563.00
571.00
571.00
+1.42%
241,704
0.75
Mar 31, 2026
580.00
580.00
556.33
563.00
563.00
+0.90%
221,207
0.69
Mar 30, 2026
560.00
566.60
549.00
558.00
558.00
-0.71%
439,731
1.40
Mar 27, 2026
574.00
574.00
555.00
562.00
562.00
-1.40%
182,538
0.58
Mar 26, 2026
567.00
577.00
560.00
570.00
570.00
+0.53%
252,432
0.82
Mar 25, 2026
545.00
569.00
545.00
567.00
567.00
+1.80%
407,654
1.34
Mar 24, 2026
580.00
580.00
543.00
557.00
557.00
+0.72%
223,390
0.74
Mar 23, 2026
530.00
566.00
530.00
553.00
553.00
-0.72%
359,608
1.21
Mar 20, 2026
554.00
561.00
545.00
557.00
557.00
+0.54%
434,500
1.49
Mar 19, 2026
590.00
590.00
553.00
554.00
554.00
-2.29%
1,259,027
4.55
Mar 18, 2026
560.00
573.00
556.00
567.00
567.00
+0.71%
409,905
1.50
Mar 17, 2026
571.00
571.00
560.35
563.00
563.00
-1.40%
197,460
0.72
Mar 16, 2026
564.00
590.00
564.00
571.00
571.00
-2.23%
351,553
1.29
Mar 13, 2026
563.00
589.00
563.00
584.00
584.00
-0.34%
368,736
1.36
Mar 12, 2026
590.00
595.00
572.00
586.00
586.00
-0.34%
253,494
0.94
Mar 11, 2026
583.00
590.00
569.35
588.00
588.00
+0.68%
341,998
1.27
Mar 10, 2026
570.00
585.64
565.00
584.00
584.00
+4.10%
519,935
1.92
Mar 09, 2026
552.00
568.00
538.00
561.00
561.00
0.00%
598,873
2.26
Mar 06, 2026
546.00
572.00
546.00
561.00
561.00
+1.63%
736,740
2.88
Mar 05, 2026
490.00
570.00
490.00
552.00
552.00
+16.09%
2,070,376
9.12
Mar 04, 2026
441.00
475.50
436.50
475.50
475.50
+8.07%
409,981
1.82
Mar 03, 2026
451.50
460.50
436.00
440.00
440.00
-2.87%
334,302
1.51
Mar 02, 2026
470.00
470.00
448.50
453.00
453.00
-2.16%
150,782
0.68
Feb 27, 2026
469.50
469.50
456.50
463.00
463.00
+0.11%
127,500
0.58
Feb 26, 2026
454.50
462.50
452.50
462.50
462.50
+1.76%
98,000
0.44
Feb 25, 2026
453.50
459.00
448.00
454.50
454.50
+0.44%
159,094
0.72
Feb 24, 2026
451.50
459.08
448.04
452.50
452.50
+0.11%
387,354
1.78
Feb 23, 2026
453.00
464.50
449.00
452.00
452.00
-0.22%
305,828
1.41
Rows: