Bloomsbury Publishing PLC (GB:BMY)
LSE:BMY
Want to see GB:BMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
660.00
660.00
649.00
652.00
652.00
+0.15%
120,504
0.32
May 28, 2026
650.00
656.00
640.25
651.00
651.00
+0.77%
186,706
0.50
May 27, 2026
660.00
660.00
635.00
646.00
646.00
+0.78%
213,953
0.57
May 26, 2026
648.00
652.00
639.33
641.00
641.00
+0.16%
175,430
0.47
May 25, 2026
640.00
640.00
619.00
640.00
640.00
0.00%
0
0.00
May 22, 2026
630.00
640.00
619.00
640.00
640.00
+0.63%
234,365
0.62
May 21, 2026
630.00
642.00
615.00
636.00
636.00
+2.58%
224,101
0.59
May 20, 2026
600.00
633.00
590.37
620.00
620.00
+2.99%
882,229
2.42
May 19, 2026
622.00
622.00
594.00
602.00
602.00
+0.17%
308,486
0.85
May 18, 2026
622.00
622.00
600.00
601.00
601.00
-1.15%
219,327
0.60
May 15, 2026
630.00
630.00
605.00
608.00
608.00
-1.30%
332,881
0.91
May 14, 2026
620.00
620.00
606.00
616.00
616.00
+0.98%
127,400
0.35
May 13, 2026
590.00
612.00
590.00
610.00
610.00
+0.66%
214,826
0.59
May 12, 2026
630.00
630.00
598.00
606.00
606.00
-0.82%
176,389
0.48
May 11, 2026
605.00
626.00
605.00
611.00
611.00
-1.45%
340,463
0.91
May 08, 2026
613.00
627.00
606.00
620.00
620.00
0.00%
130,173
0.33
May 07, 2026
586.00
623.00
583.10
620.00
620.00
+3.33%
698,553
1.83
May 06, 2026
605.00
609.00
598.00
600.00
600.00
+0.33%
527,711
1.39
May 05, 2026
620.00
620.00
597.00
598.00
598.00
-2.45%
345,424
0.91
May 04, 2026
613.00
619.00
594.00
613.00
613.00
0.00%
0
0.00
May 01, 2026
594.00
619.00
594.00
613.00
613.00
+0.16%
226,506
0.58
Apr 30, 2026
635.00
635.00
604.35
612.00
612.00
0.00%
258,884
0.67
Apr 29, 2026
634.00
634.00
611.00
612.00
612.00
-2.08%
619,896
1.64
Apr 28, 2026
620.00
628.00
616.00
625.00
625.00
-0.32%
141,259
0.37
Apr 27, 2026
600.00
630.00
600.00
627.00
627.00
+1.13%
194,771
0.51
Apr 24, 2026
633.00
634.00
604.00
620.00
620.00
0.00%
375,953
1.01
Apr 23, 2026
634.00
638.00
616.00
620.00
620.00
-2.52%
425,420
1.15
Apr 22, 2026
628.00
636.00
617.50
636.00
636.00
+1.27%
1,138,116
3.22
Apr 21, 2026
610.00
630.00
607.42
628.00
628.00
+2.78%
545,348
1.58
Apr 20, 2026
625.00
625.00
600.00
611.00
611.00
+1.16%
169,881
0.49
Apr 17, 2026
605.00
612.00
601.00
604.00
604.00
-0.82%
210,997
0.61
Apr 16, 2026
600.00
617.36
595.00
609.00
609.00
+1.84%
519,686
1.53
Apr 15, 2026
584.00
601.00
558.00
598.00
598.00
+2.93%
1,229,977
3.80
Apr 14, 2026
587.00
593.00
569.00
581.00
581.00
-0.85%
150,399
0.46
Apr 13, 2026
574.00
587.24
568.40
586.00
586.00
+1.21%
85,963
0.26
Apr 10, 2026
579.00
589.00
577.00
579.00
579.00
+0.70%
555,658
1.74
Apr 09, 2026
614.00
614.00
575.00
575.00
575.00
-1.71%
102,713
0.32
Apr 08, 2026
590.00
597.00
574.00
585.00
585.00
+3.36%
163,404
0.51
Apr 07, 2026
576.00
585.00
558.00
566.00
566.00
-1.05%
240,689
0.75
Apr 06, 2026
572.00
575.00
563.00
572.00
572.00
0.00%
0
0.00
Apr 03, 2026
572.00
575.00
563.00
572.00
572.00
0.00%
0
0.00
Apr 02, 2026
570.00
575.00
563.00
572.00
572.00
+0.18%
282,697
0.87
Apr 01, 2026
580.00
580.00
563.00
571.00
571.00
+1.42%
241,704
0.75
Mar 31, 2026
580.00
580.00
556.33
563.00
563.00
+0.90%
221,207
0.69
Mar 30, 2026
560.00
566.60
549.00
558.00
558.00
-0.71%
439,731
1.40
Mar 27, 2026
574.00
574.00
555.00
562.00
562.00
-1.40%
182,538
0.59
Mar 26, 2026
567.00
577.00
560.00
570.00
570.00
+0.53%
252,432
0.82
Mar 25, 2026
545.00
569.00
545.00
567.00
567.00
+1.80%
407,654
1.35
Mar 24, 2026
580.00
580.00
543.00
557.00
557.00
+0.72%
223,390
0.75
Mar 23, 2026
530.00
566.00
530.00
553.00
553.00
-0.72%
359,608
1.22
Rows: