Education
About Us
Working with TipRanks
Follow Us
Bloomsbury Publishing PLC (GB:BMY)
LSE:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
484.00
498.00
481.50
493.00
493.00
+1.96%
176,817
0.56
Sep 17, 2025
475.00
484.50
473.50
483.50
483.50
+1.90%
128,277
0.40
Sep 16, 2025
484.50
493.50
474.00
474.50
474.50
-2.06%
226,746
0.72
Sep 15, 2025
507.00
512.00
484.00
484.50
484.50
-4.81%
344,436
1.10
Sep 12, 2025
500.00
511.00
498.50
509.00
509.00
+0.79%
791,102
2.60
Sep 11, 2025
495.50
514.00
488.50
505.00
505.00
+2.02%
685,369
2.31
Sep 10, 2025
500.00
508.00
489.00
495.00
495.00
-0.30%
503,398
1.72
Sep 09, 2025
495.50
508.00
491.50
496.50
496.50
+0.20%
142,842
0.48
Sep 08, 2025
502.00
508.00
493.00
495.50
495.50
-0.90%
259,350
0.87
Sep 05, 2025
500.00
503.00
479.00
500.00
500.00
+0.20%
275,622
0.92
Sep 04, 2025
493.00
502.00
485.50
499.00
499.00
+1.42%
116,382
0.38
Sep 03, 2025
496.50
496.50
483.67
492.00
492.00
+1.44%
386,125
1.26
Sep 02, 2025
494.00
504.00
482.00
485.00
485.00
-3.58%
306,707
1.00
Sep 01, 2025
489.00
503.00
486.00
503.00
503.00
+2.86%
187,854
0.59
Aug 29, 2025
493.50
495.50
483.00
489.00
489.00
-0.71%
152,449
0.47
Aug 28, 2025
470.50
494.50
470.00
492.50
492.50
+0.82%
86,258
0.26
Aug 27, 2025
487.00
493.00
484.00
488.50
488.50
0.00%
167,352
0.48
Aug 26, 2025
493.50
498.50
483.00
488.50
488.50
-1.41%
578,977
1.63
Aug 22, 2025
486.50
497.50
483.50
495.50
495.50
+1.64%
104,349
0.29
Aug 21, 2025
485.50
492.50
484.00
487.50
487.50
0.00%
94,205
0.25
Aug 20, 2025
491.50
494.00
482.00
487.50
487.50
-1.32%
121,224
0.29
Aug 19, 2025
486.00
494.00
482.00
494.00
494.00
+1.86%
158,985
0.38
Aug 18, 2025
472.00
485.00
470.50
485.00
485.00
+2.21%
165,980
0.40
Aug 15, 2025
477.50
487.50
471.50
474.50
474.50
0.00%
150,808
0.36
Aug 14, 2025
478.50
481.50
471.50
474.50
474.50
-0.94%
94,162
0.22
Aug 13, 2025
478.50
483.00
473.50
479.00
479.00
+0.10%
142,046
0.34
Aug 12, 2025
466.00
480.50
466.00
478.50
478.50
+1.16%
177,411
0.42
Aug 11, 2025
483.50
497.50
471.50
473.00
473.00
-1.97%
460,624
1.11
Aug 08, 2025
485.50
497.00
478.50
482.50
482.50
-2.23%
210,120
0.50
Aug 07, 2025
485.50
497.00
476.00
493.50
493.50
+1.65%
159,461
0.38
Aug 06, 2025
488.00
492.00
476.00
485.50
485.50
-0.41%
256,735
0.61
Aug 05, 2025
488.00
495.50
475.50
487.50
487.50
+0.31%
270,464
0.63
Aug 04, 2025
476.50
486.62
472.00
486.00
486.00
+2.21%
155,943
0.36
Aug 01, 2025
480.50
480.50
469.00
475.50
475.50
-0.94%
200,358
0.46
Jul 31, 2025
467.50
484.50
466.50
480.00
480.00
+2.13%
340,084
0.79
Jul 30, 2025
466.50
475.50
464.00
470.00
470.00
-0.63%
639,946
1.53
Jul 29, 2025
483.50
489.50
470.00
473.00
473.00
-1.66%
316,164
0.76
Jul 28, 2025
488.50
496.00
469.00
481.00
481.00
-2.14%
907,321
2.24
Jul 25, 2025
498.00
502.00
488.50
491.50
491.50
-1.70%
180,310
0.45
Jul 24, 2025
515.00
515.00
497.50
500.00
500.00
+0.11%
254,215
0.63
Jul 23, 2025
500.00
513.00
500.00
511.00
499.46
+3.32%
288,535
0.72
Jul 22, 2025
510.00
516.00
504.00
506.00
494.57
+0.72%
319,142
0.80
Jul 21, 2025
513.00
517.00
504.00
514.00
502.39
+2.11%
349,124
0.89
Jul 18, 2025
520.00
529.00
511.88
515.00
503.37
-0.21%
494,273
1.28
Jul 17, 2025
515.00
533.00
515.00
528.00
516.08
+4.49%
457,657
1.19
Jul 16, 2025
486.50
520.00
482.50
517.00
505.32
+8.61%
1,049,044
2.85
Jul 15, 2025
488.50
498.00
487.00
487.00
476.00
+0.66%
431,265
1.19
Jul 14, 2025
493.50
506.02
488.35
495.00
483.82
+2.62%
657,127
1.85
Jul 11, 2025
503.00
505.00
491.00
493.50
482.36
-0.22%
222,706
0.63
Jul 10, 2025
505.00
507.00
497.00
506.00
494.57
+3.95%
142,117
0.40
Rows: