Education
About Us
Working with TipRanks
Follow Us
Bloomsbury Publishing PLC (GB:BMY)
LSE:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
489.50
489.50
465.00
475.50
475.50
0.00%
204,721
0.68
Oct 16, 2025
470.50
477.50
468.00
475.50
475.50
+0.11%
283,990
0.94
Oct 15, 2025
485.00
489.00
474.14
475.00
475.00
-1.45%
166,936
0.54
Oct 14, 2025
486.00
487.00
475.00
482.00
482.00
-0.31%
154,164
0.48
Oct 13, 2025
477.50
492.50
476.00
483.50
483.50
+0.94%
307,285
0.95
Oct 10, 2025
480.00
491.50
478.00
479.00
479.00
-1.64%
162,200
0.49
Oct 09, 2025
480.50
494.88
480.50
487.00
487.00
+0.10%
118,076
0.35
Oct 08, 2025
490.50
499.55
484.74
486.50
486.50
-0.71%
510,970
1.56
Oct 07, 2025
497.00
497.00
484.50
490.00
490.00
+0.62%
105,375
0.32
Oct 06, 2025
500.00
505.00
481.50
487.00
487.00
-3.18%
337,413
1.03
Oct 03, 2025
497.50
503.00
493.42
503.00
503.00
+1.11%
263,928
0.80
Oct 02, 2025
494.00
499.00
488.50
497.50
497.50
+1.43%
506,541
1.55
Oct 01, 2025
466.00
491.99
466.00
490.50
490.50
+2.72%
534,174
1.67
Sep 30, 2025
461.50
481.00
461.50
477.50
477.50
+1.70%
281,248
0.87
Sep 29, 2025
489.00
489.00
469.50
469.50
469.50
-1.78%
230,559
0.71
Sep 26, 2025
497.50
497.50
468.00
478.00
478.00
+0.84%
157,441
0.48
Sep 25, 2025
460.00
477.00
460.00
474.00
474.00
+0.11%
144,115
0.44
Sep 24, 2025
485.00
485.00
469.00
473.50
473.50
-0.53%
197,630
0.60
Sep 23, 2025
468.00
482.50
464.71
476.00
476.00
+1.06%
181,849
0.55
Sep 22, 2025
476.50
482.50
470.00
471.00
471.00
-0.95%
225,160
0.67
Sep 19, 2025
515.00
515.00
468.00
475.50
475.50
-3.55%
2,012,594
6.44
Sep 18, 2025
484.00
498.00
481.50
493.00
493.00
+1.96%
176,817
0.56
Sep 17, 2025
475.00
484.50
473.50
483.50
483.50
+1.90%
128,277
0.40
Sep 16, 2025
484.50
493.50
474.00
474.50
474.50
-2.06%
226,746
0.72
Sep 15, 2025
507.00
512.00
484.00
484.50
484.50
-4.81%
344,436
1.10
Sep 12, 2025
500.00
511.00
498.50
509.00
509.00
+0.79%
791,102
2.60
Sep 11, 2025
495.50
514.00
488.50
505.00
505.00
+2.02%
685,369
2.31
Sep 10, 2025
500.00
508.00
489.00
495.00
495.00
-0.30%
503,398
1.72
Sep 09, 2025
495.50
508.00
491.50
496.50
496.50
+0.20%
142,842
0.48
Sep 08, 2025
502.00
508.00
493.00
495.50
495.50
-0.90%
259,350
0.87
Sep 05, 2025
500.00
503.00
479.00
500.00
500.00
+0.20%
275,622
0.92
Sep 04, 2025
493.00
502.00
485.50
499.00
499.00
+1.42%
116,382
0.38
Sep 03, 2025
496.50
496.50
483.67
492.00
492.00
+1.44%
386,125
1.26
Sep 02, 2025
494.00
504.00
482.00
485.00
485.00
-3.58%
306,707
1.00
Sep 01, 2025
489.00
503.00
486.00
503.00
503.00
+2.86%
187,854
0.59
Aug 29, 2025
493.50
495.50
483.00
489.00
489.00
-0.71%
152,449
0.47
Aug 28, 2025
470.50
494.50
470.00
492.50
492.50
+0.82%
86,258
0.26
Aug 27, 2025
487.00
493.00
484.00
488.50
488.50
0.00%
167,352
0.48
Aug 26, 2025
493.50
498.50
483.00
488.50
488.50
-1.41%
578,977
1.63
Aug 22, 2025
486.50
497.50
483.50
495.50
495.50
+1.64%
104,349
0.29
Aug 21, 2025
485.50
492.50
484.00
487.50
487.50
0.00%
94,205
0.25
Aug 20, 2025
491.50
494.00
482.00
487.50
487.50
-1.32%
121,224
0.29
Aug 19, 2025
486.00
494.00
482.00
494.00
494.00
+1.86%
158,985
0.38
Aug 18, 2025
472.00
485.00
470.50
485.00
485.00
+2.21%
165,980
0.40
Aug 15, 2025
477.50
487.50
471.50
474.50
474.50
0.00%
150,808
0.36
Aug 14, 2025
478.50
481.50
471.50
474.50
474.50
-0.94%
94,162
0.22
Aug 13, 2025
478.50
483.00
473.50
479.00
479.00
+0.10%
142,046
0.34
Aug 12, 2025
466.00
480.50
466.00
478.50
478.50
+1.16%
177,411
0.42
Aug 11, 2025
483.50
497.50
471.50
473.00
473.00
-1.97%
460,624
1.11
Aug 08, 2025
485.50
497.00
478.50
482.50
482.50
-2.23%
210,120
0.50
Rows: