Education
About Us
Working with TipRanks
Follow Us
Bloomsbury Publishing PLC (GB:BMY)
LSE:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
554.00
561.00
545.00
557.00
557.00
+0.54%
434,500
1.49
Mar 19, 2026
590.00
590.00
553.00
554.00
554.00
-2.29%
1,259,027
4.55
Mar 18, 2026
560.00
573.00
556.00
567.00
567.00
+0.71%
409,905
1.50
Mar 17, 2026
571.00
571.00
560.35
563.00
563.00
-1.40%
197,460
0.72
Mar 16, 2026
564.00
590.00
564.00
571.00
571.00
-2.23%
351,553
1.29
Mar 13, 2026
563.00
589.00
563.00
584.00
584.00
-0.34%
368,736
1.36
Mar 12, 2026
590.00
595.00
572.00
586.00
586.00
-0.34%
253,494
0.94
Mar 11, 2026
583.00
590.00
569.35
588.00
588.00
+0.68%
341,998
1.27
Mar 10, 2026
570.00
585.64
565.00
584.00
584.00
+4.10%
519,935
1.92
Mar 09, 2026
552.00
568.00
538.00
561.00
561.00
0.00%
598,873
2.26
Mar 06, 2026
546.00
572.00
546.00
561.00
561.00
+1.63%
736,740
2.88
Mar 05, 2026
490.00
570.00
490.00
552.00
552.00
+16.09%
2,070,376
9.12
Mar 04, 2026
441.00
475.50
436.50
475.50
475.50
+8.07%
409,981
1.82
Mar 03, 2026
451.50
460.50
436.00
440.00
440.00
-2.87%
334,302
1.51
Mar 02, 2026
470.00
470.00
448.50
453.00
453.00
-2.16%
150,782
0.68
Feb 27, 2026
469.50
469.50
456.50
463.00
463.00
+0.11%
127,500
0.58
Feb 26, 2026
454.50
462.50
452.50
462.50
462.50
+1.76%
98,000
0.44
Feb 25, 2026
453.50
459.00
448.00
454.50
454.50
+0.44%
159,094
0.72
Feb 24, 2026
451.50
459.08
448.04
452.50
452.50
+0.11%
387,354
1.78
Feb 23, 2026
453.00
464.50
449.00
452.00
452.00
-0.22%
305,828
1.41
Feb 20, 2026
456.00
459.50
441.23
453.00
453.00
+1.80%
96,817
0.44
Feb 19, 2026
449.00
450.00
440.00
445.00
445.00
0.00%
110,273
0.49
Feb 18, 2026
438.00
450.50
435.50
445.00
445.00
+1.48%
412,450
1.82
Feb 17, 2026
442.00
456.50
436.00
438.50
438.50
-1.24%
416,273
1.82
Feb 16, 2026
457.00
457.00
435.00
438.50
438.50
-1.24%
149,950
0.62
Feb 13, 2026
457.00
457.00
444.00
444.00
444.00
-1.00%
139,711
0.57
Feb 12, 2026
445.00
460.50
440.00
448.50
448.50
+0.67%
294,857
1.17
Feb 11, 2026
458.00
465.00
442.00
445.50
445.50
-2.09%
887,772
3.70
Feb 10, 2026
451.50
462.50
445.50
455.00
455.00
+1.11%
1,087,398
4.81
Feb 09, 2026
447.50
457.57
445.00
450.00
450.00
+0.56%
158,830
0.70
Feb 06, 2026
445.50
455.00
438.77
447.50
447.50
-0.56%
266,285
1.17
Feb 05, 2026
460.50
461.38
441.53
450.00
450.00
-2.17%
330,373
1.45
Feb 04, 2026
474.50
485.00
460.00
460.00
460.00
-3.97%
600,409
2.66
Feb 03, 2026
493.00
503.00
473.00
479.00
479.00
-3.04%
271,142
1.20
Feb 02, 2026
498.00
499.50
485.00
494.00
494.00
-0.60%
77,947
0.34
Jan 30, 2026
488.00
501.00
484.00
497.00
497.00
+2.69%
204,415
0.88
Jan 29, 2026
488.00
492.50
481.50
484.00
484.00
-0.82%
118,439
0.50
Jan 28, 2026
513.00
513.00
488.00
488.00
488.00
-2.59%
197,785
0.84
Jan 27, 2026
505.00
509.00
498.00
501.00
501.00
-0.40%
74,651
0.31
Jan 26, 2026
494.00
506.00
494.00
503.00
503.00
+0.80%
94,558
0.38
Jan 23, 2026
510.00
513.00
499.00
499.00
499.00
-1.77%
159,485
0.60
Jan 22, 2026
495.00
510.00
494.00
508.00
508.00
+2.11%
88,403
0.33
Jan 21, 2026
501.00
508.00
491.00
497.50
497.50
-0.70%
221,107
0.82
Jan 20, 2026
510.00
510.00
490.00
501.00
501.00
+1.52%
134,807
0.50
Jan 19, 2026
505.00
505.00
487.00
493.50
493.50
-2.08%
183,687
0.68
Jan 16, 2026
510.00
510.00
487.81
504.00
504.00
-0.98%
179,043
0.66
Jan 15, 2026
498.00
509.00
492.00
509.00
509.00
+2.93%
304,834
1.13
Jan 14, 2026
498.00
498.00
481.55
494.50
494.50
+1.96%
184,163
0.68
Jan 13, 2026
498.00
498.00
482.50
485.00
485.00
-0.10%
92,186
0.34
Jan 12, 2026
485.00
490.00
476.00
485.50
485.50
+1.36%
142,004
0.52
Rows: