Education
About Us
Working with TipRanks
Follow Us
Bloomsbury Publishing (GB:BMY)
:BMY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
600.00
612.00
596.00
600.00
600.00
0.00%
85,528
0.37
Mar 27, 2025
602.00
634.00
594.00
600.00
600.00
-0.33%
83,429
0.36
Mar 26, 2025
610.00
624.00
602.00
602.00
602.00
-2.59%
164,642
0.72
Mar 25, 2025
590.00
630.00
590.00
618.00
618.00
+3.34%
184,059
0.81
Mar 24, 2025
590.00
608.00
590.00
598.00
598.00
0.00%
167,902
0.65
Mar 21, 2025
590.00
610.00
590.00
598.00
598.00
-0.33%
359,475
1.40
Mar 20, 2025
624.00
654.60
594.00
600.00
600.00
+3.45%
974,043
3.95
Mar 19, 2025
550.00
584.56
550.00
580.00
580.00
+0.69%
240,997
0.96
Mar 18, 2025
596.00
596.00
572.00
576.00
576.00
-1.37%
136,755
0.55
Mar 17, 2025
550.00
596.00
550.00
584.00
584.00
+0.69%
98,548
0.39
Mar 14, 2025
578.00
582.00
564.00
580.00
580.00
+2.47%
112,377
0.44
Mar 13, 2025
566.00
574.00
562.00
566.00
566.00
-1.05%
174,638
0.62
Mar 12, 2025
578.00
578.00
558.00
572.00
572.00
+1.42%
98,658
0.35
Mar 11, 2025
562.00
572.00
556.00
564.00
564.00
-0.70%
120,368
0.43
Mar 10, 2025
556.00
578.00
556.00
568.00
568.00
-1.39%
165,466
0.59
Mar 07, 2025
566.00
576.00
552.00
576.00
576.00
+1.41%
118,114
0.42
Mar 06, 2025
588.00
588.00
560.00
568.00
568.00
-2.41%
170,355
0.60
Mar 05, 2025
584.00
600.00
578.00
582.00
582.00
-0.68%
101,247
0.35
Mar 04, 2025
614.00
614.00
582.60
586.00
586.00
-4.25%
262,876
0.92
Mar 03, 2025
626.00
626.00
602.00
612.00
612.00
+0.33%
133,120
0.47
Feb 28, 2025
616.00
622.00
600.00
610.00
610.00
-1.29%
289,764
1.01
Feb 27, 2025
646.00
646.00
608.63
618.00
618.00
-2.22%
156,155
0.55
Feb 26, 2025
642.00
648.00
632.00
632.00
632.00
-1.25%
173,090
0.60
Feb 25, 2025
642.00
648.00
630.00
640.00
640.00
-0.62%
231,961
0.76
Feb 24, 2025
652.00
676.00
640.00
644.00
644.00
-0.92%
254,537
0.82
Feb 21, 2025
640.00
660.00
640.00
650.00
650.00
-0.31%
454,143
1.48
Feb 20, 2025
662.00
666.00
644.00
652.00
652.00
-1.81%
476,119
1.58
Feb 19, 2025
654.00
678.00
654.00
664.00
664.00
+0.61%
89,168
0.29
Feb 18, 2025
662.00
674.00
654.00
660.00
660.00
0.00%
204,031
0.67
Feb 17, 2025
658.00
662.00
652.00
660.00
660.00
+0.30%
264,801
0.88
Feb 14, 2025
656.00
664.00
644.00
658.00
658.00
+0.30%
164,329
0.55
Feb 13, 2025
640.00
662.00
640.00
656.00
656.00
-0.30%
281,101
0.92
Feb 12, 2025
640.00
660.00
640.00
658.00
658.00
+0.61%
159,569
0.52
Feb 11, 2025
664.00
664.00
644.00
654.00
654.00
+1.24%
99,062
0.31
Feb 10, 2025
670.00
670.00
644.00
646.00
646.00
-1.22%
104,745
0.32
Feb 07, 2025
630.00
666.00
630.00
654.00
654.00
-0.30%
280,804
0.87
Feb 06, 2025
670.00
670.00
654.00
656.00
656.00
-0.30%
175,793
0.54
Feb 05, 2025
650.00
660.00
650.00
658.00
658.00
+0.30%
246,621
0.76
Feb 04, 2025
630.00
666.00
630.00
656.00
656.00
-0.61%
165,922
0.51
Feb 03, 2025
638.00
661.26
638.00
660.00
660.00
-0.90%
119,099
0.36
Jan 31, 2025
680.00
680.00
647.44
666.00
666.00
+1.83%
127,342
0.39
Jan 30, 2025
636.00
660.00
634.88
654.00
654.00
+2.19%
85,677
0.26
Jan 29, 2025
650.00
658.00
636.00
640.00
640.00
-2.14%
246,046
0.74
Jan 28, 2025
646.00
656.00
646.00
654.00
654.00
+1.24%
754,941
2.31
Jan 27, 2025
650.00
672.00
644.00
646.00
646.00
-3.87%
368,481
1.11
Jan 24, 2025
664.00
688.00
648.00
672.00
672.00
+2.75%
655,210
1.97
Jan 23, 2025
658.00
660.00
644.00
654.00
654.00
+0.62%
143,741
0.43
Jan 22, 2025
660.00
660.00
636.00
650.00
650.00
+0.62%
192,833
0.58
Jan 21, 2025
648.00
652.00
615.76
646.00
646.00
+1.25%
203,701
0.61
Jan 20, 2025
648.00
648.00
630.00
638.00
638.00
-0.31%
95,822
0.29
Rows: