Education
About Us
Working with TipRanks
Follow Us
Bloomsbury Publishing PLC (GB:BMY)
LSE:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
510.00
510.00
487.81
504.00
504.00
-0.98%
179,043
0.66
Jan 15, 2026
498.00
509.00
492.00
509.00
509.00
+2.93%
304,834
1.13
Jan 14, 2026
498.00
498.00
481.55
494.50
494.50
+1.96%
184,163
0.68
Jan 13, 2026
498.00
498.00
482.50
485.00
485.00
-0.10%
92,186
0.34
Jan 12, 2026
485.00
490.00
476.00
485.50
485.50
+1.36%
142,004
0.52
Jan 09, 2026
484.00
484.00
477.00
479.00
479.00
+0.21%
301,129
1.11
Jan 08, 2026
484.00
484.00
472.00
478.00
478.00
0.00%
124,248
0.45
Jan 07, 2026
481.00
485.50
471.00
478.00
478.00
-0.42%
218,210
0.80
Jan 06, 2026
481.00
481.50
470.00
480.00
480.00
+1.16%
129,353
0.47
Jan 05, 2026
480.00
482.62
465.00
474.50
474.50
+0.21%
176,806
0.63
Jan 02, 2026
503.00
503.00
471.00
473.50
473.50
-1.76%
136,586
0.48
Dec 31, 2025
490.00
492.00
479.00
482.00
482.00
-0.82%
57,488
0.20
Dec 30, 2025
486.50
489.00
480.00
486.00
486.00
+0.10%
51,735
0.17
Dec 29, 2025
498.50
498.50
480.50
485.50
485.50
+1.46%
84,295
0.28
Dec 24, 2025
500.00
500.00
472.50
478.50
478.50
-0.21%
27,567
0.09
Dec 23, 2025
500.00
500.00
473.50
479.50
479.50
0.00%
46,884
0.16
Dec 22, 2025
500.00
500.00
471.50
479.50
479.50
+0.10%
87,523
0.29
Dec 19, 2025
480.00
496.50
476.00
479.00
479.00
-1.03%
78,207
0.26
Dec 18, 2025
500.00
500.00
478.00
484.00
484.00
-0.10%
127,770
0.42
Dec 17, 2025
490.50
490.50
475.50
484.50
484.50
+2.22%
269,047
0.80
Dec 16, 2025
486.00
486.00
474.00
474.00
474.00
-1.15%
203,821
0.61
Dec 15, 2025
472.50
487.50
472.00
479.50
479.50
+0.84%
285,535
0.86
Dec 12, 2025
480.00
498.50
470.00
475.50
475.50
-1.55%
219,027
0.66
Dec 11, 2025
474.50
487.69
474.50
483.00
483.00
-0.51%
243,891
0.73
Dec 10, 2025
500.00
500.00
482.50
485.50
485.50
-0.41%
236,464
0.69
Dec 09, 2025
479.00
491.00
473.19
487.50
487.50
+2.63%
319,510
0.92
Dec 08, 2025
512.00
512.00
475.00
475.00
475.00
-3.06%
603,310
1.74
Dec 05, 2025
501.00
504.00
490.00
490.00
490.00
-1.90%
172,551
0.50
Dec 04, 2025
513.00
513.00
495.50
499.50
499.50
-0.10%
168,997
0.49
Dec 03, 2025
476.50
519.00
476.50
500.00
500.00
+1.32%
276,520
0.80
Dec 02, 2025
492.50
501.00
489.00
493.50
493.50
0.00%
282,897
0.82
Dec 01, 2025
499.00
500.00
490.50
493.50
493.50
-0.90%
85,027
0.24
Nov 28, 2025
497.00
501.00
493.50
498.00
498.00
-0.20%
128,088
0.36
Nov 27, 2025
495.00
502.00
494.50
499.00
499.00
+0.60%
147,618
0.42
Nov 26, 2025
492.50
496.00
487.00
496.00
496.00
+0.40%
136,735
0.39
Nov 25, 2025
481.50
494.00
476.50
494.00
494.00
+2.81%
111,828
0.32
Nov 24, 2025
480.00
488.47
477.00
480.50
480.50
+0.10%
164,109
0.46
Nov 21, 2025
480.00
492.00
474.50
480.00
480.00
-2.34%
255,716
0.71
Nov 20, 2025
501.00
501.00
488.00
491.50
491.50
+1.24%
214,291
0.60
Nov 19, 2025
490.50
500.00
485.00
485.50
485.50
-1.92%
634,013
1.82
Nov 18, 2025
495.50
512.17
490.50
495.00
495.00
-2.37%
418,193
1.22
Nov 17, 2025
516.00
521.00
505.00
507.00
507.00
-2.50%
544,266
1.62
Nov 14, 2025
521.00
526.00
515.00
520.00
520.00
-1.33%
864,571
2.65
Nov 13, 2025
538.00
538.00
518.00
527.00
527.00
+0.19%
585,424
1.84
Nov 12, 2025
524.00
535.00
514.00
526.00
526.00
+0.77%
531,229
1.70
Nov 11, 2025
516.00
522.00
511.00
522.00
522.00
+2.35%
187,973
0.60
Nov 10, 2025
525.00
525.00
510.00
510.00
510.00
-0.20%
208,437
0.67
Nov 07, 2025
505.00
515.00
504.00
511.00
511.00
+0.59%
293,466
0.94
Nov 06, 2025
504.00
514.00
504.00
508.00
508.00
0.00%
286,146
0.92
Nov 05, 2025
496.50
511.61
496.50
508.00
508.00
+1.60%
268,003
0.86
Rows: