Education
About Us
Working with TipRanks
Follow Us
Bloomsbury Publishing PLC (GB:BMY)
LSE:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
501.00
501.00
488.00
491.50
491.50
+1.24%
214,291
0.60
Nov 19, 2025
490.50
500.00
485.00
485.50
485.50
-1.92%
634,013
1.82
Nov 18, 2025
495.50
512.17
490.50
495.00
495.00
-2.37%
418,193
1.22
Nov 17, 2025
516.00
521.00
505.00
507.00
507.00
-2.50%
544,266
1.62
Nov 14, 2025
521.00
526.00
515.00
520.00
520.00
-1.33%
864,571
2.65
Nov 13, 2025
538.00
538.00
518.00
527.00
527.00
+0.19%
585,424
1.84
Nov 12, 2025
524.00
535.00
514.00
526.00
526.00
+0.77%
531,229
1.70
Nov 11, 2025
516.00
522.00
511.00
522.00
522.00
+2.35%
187,973
0.60
Nov 10, 2025
525.00
525.00
510.00
510.00
510.00
-0.20%
208,437
0.67
Nov 07, 2025
505.00
515.00
504.00
511.00
511.00
+0.59%
293,466
0.94
Nov 06, 2025
504.00
514.00
504.00
508.00
508.00
0.00%
286,146
0.92
Nov 05, 2025
496.50
511.61
496.50
508.00
508.00
+1.60%
268,003
0.86
Nov 04, 2025
510.00
510.00
493.00
500.00
500.00
-0.40%
488,112
1.59
Nov 03, 2025
500.00
508.00
500.00
502.00
502.00
+0.40%
240,356
0.78
Oct 31, 2025
498.00
505.00
495.00
500.00
500.00
+1.01%
474,964
1.57
Oct 30, 2025
493.00
503.00
486.50
495.00
495.00
+1.35%
268,500
0.89
Oct 29, 2025
508.00
515.00
492.50
492.50
488.42
-2.43%
314,358
1.04
Oct 28, 2025
500.00
512.00
499.50
509.00
504.78
+2.65%
160,728
0.52
Oct 27, 2025
515.00
516.00
499.00
500.00
495.86
-1.53%
597,086
1.96
Oct 24, 2025
520.00
526.00
511.00
512.00
507.76
+0.25%
366,771
1.17
Oct 23, 2025
515.00
538.00
500.00
515.00
510.73
+6.41%
1,403,260
4.77
Oct 22, 2025
465.50
493.87
461.74
488.00
483.96
+5.14%
362,282
1.24
Oct 21, 2025
475.50
480.00
465.00
468.00
464.12
-0.55%
161,983
0.55
Oct 20, 2025
465.00
479.50
465.00
474.50
470.57
+0.62%
85,394
0.29
Oct 17, 2025
489.50
489.50
465.00
475.50
471.56
+0.84%
204,721
0.68
Oct 16, 2025
470.50
477.50
468.00
475.50
471.56
+0.94%
283,990
0.94
Oct 15, 2025
485.00
489.00
474.14
475.00
471.06
-0.63%
166,936
0.54
Oct 14, 2025
486.00
487.00
475.00
482.00
478.01
+0.52%
154,164
0.48
Oct 13, 2025
477.50
492.50
476.00
483.50
479.49
+1.78%
307,285
0.95
Oct 10, 2025
480.00
491.50
478.00
479.00
475.03
-0.82%
162,200
0.49
Oct 09, 2025
480.50
494.88
480.50
487.00
482.96
+0.94%
118,076
0.35
Oct 08, 2025
490.50
499.55
484.74
486.50
482.47
+0.12%
510,970
1.56
Oct 07, 2025
497.00
497.00
484.50
490.00
485.94
+1.46%
105,375
0.32
Oct 06, 2025
500.00
505.00
481.50
487.00
482.96
-2.37%
337,413
1.03
Oct 03, 2025
497.50
503.00
493.42
503.00
498.83
+1.95%
263,928
0.80
Oct 02, 2025
494.00
499.00
488.50
497.50
493.38
+2.27%
506,541
1.55
Oct 01, 2025
466.00
491.99
466.00
490.50
486.44
+3.58%
534,174
1.67
Sep 30, 2025
461.50
481.00
461.50
477.50
473.54
+2.55%
281,248
0.87
Sep 29, 2025
489.00
489.00
469.50
469.50
465.61
-0.96%
230,559
0.71
Sep 26, 2025
497.50
497.50
468.00
478.00
474.04
+1.69%
157,441
0.48
Sep 25, 2025
460.00
477.00
460.00
474.00
470.07
+0.94%
144,115
0.44
Sep 24, 2025
485.00
485.00
469.00
473.50
469.58
+0.31%
197,630
0.60
Sep 23, 2025
468.00
482.50
464.71
476.00
472.06
+1.91%
181,849
0.55
Sep 22, 2025
476.50
482.50
470.00
471.00
467.10
-0.12%
225,160
0.67
Sep 19, 2025
515.00
515.00
468.00
475.50
471.56
-2.74%
2,012,594
6.44
Sep 18, 2025
484.00
498.00
481.50
493.00
488.92
+2.82%
176,817
0.56
Sep 17, 2025
475.00
484.50
473.50
483.50
479.49
+2.75%
128,276
0.40
Sep 16, 2025
484.50
493.50
474.00
474.50
470.57
-1.25%
226,746
0.72
Sep 15, 2025
507.00
512.00
484.00
484.50
480.49
-4.02%
344,436
1.10
Sep 12, 2025
500.00
511.00
498.50
509.00
504.78
+1.63%
791,102
2.60
Rows: