Education
About Us
Working with TipRanks
Follow Us
Bloomsbury Publishing PLC (GB:BMY)
LSE:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
515.00
533.00
515.00
528.00
528.00
+2.13%
457,657
1.19
Jul 16, 2025
486.50
520.00
482.50
517.00
517.00
+6.16%
1,049,044
2.85
Jul 15, 2025
488.50
498.00
487.00
487.00
487.00
-1.62%
431,265
1.19
Jul 14, 2025
493.50
506.02
488.35
495.00
495.00
+0.30%
657,127
1.85
Jul 11, 2025
503.00
505.00
491.00
493.50
493.50
-2.47%
222,706
0.63
Jul 10, 2025
505.00
507.00
497.00
506.00
506.00
+1.61%
142,117
0.40
Jul 09, 2025
491.50
503.00
490.52
498.00
498.00
+0.30%
213,474
0.60
Jul 08, 2025
508.00
508.00
486.00
496.50
496.50
+1.95%
255,891
0.72
Jul 07, 2025
480.00
495.00
480.00
487.00
487.00
+0.41%
364,099
1.04
Jul 04, 2025
508.00
508.00
484.80
485.00
485.00
-1.72%
277,911
0.80
Jul 03, 2025
483.00
496.50
483.00
493.50
493.50
+0.71%
154,611
0.45
Jul 02, 2025
501.00
507.00
488.22
490.00
490.00
-2.39%
519,396
1.53
Jul 01, 2025
506.00
513.00
501.00
502.00
502.00
-1.95%
199,209
0.59
Jun 30, 2025
512.00
517.00
506.00
512.00
512.00
+0.20%
370,837
1.11
Jun 27, 2025
514.00
517.00
507.00
511.00
511.00
0.00%
135,926
0.41
Jun 26, 2025
528.00
528.00
506.00
511.00
511.00
+0.99%
341,066
1.03
Jun 25, 2025
515.00
520.00
501.00
506.00
506.00
-1.75%
265,200
0.80
Jun 24, 2025
512.00
519.38
510.00
515.00
515.00
+0.78%
426,730
1.30
Jun 23, 2025
495.00
528.00
495.00
511.00
511.00
-1.92%
676,874
2.03
Jun 20, 2025
509.00
522.00
505.00
521.00
521.00
+2.16%
368,053
1.11
Jun 19, 2025
508.00
513.00
503.00
510.00
510.00
0.00%
253,566
0.77
Jun 18, 2025
528.00
528.00
502.00
510.00
510.00
+0.99%
192,085
0.58
Jun 17, 2025
502.00
510.00
499.50
505.00
505.00
0.00%
144,792
0.44
Jun 16, 2025
492.50
506.00
492.50
505.00
505.00
+1.41%
203,751
0.62
Jun 13, 2025
535.00
535.00
495.50
498.00
498.00
-2.35%
211,735
0.65
Jun 12, 2025
515.00
521.00
502.00
510.00
510.00
-0.97%
188,211
0.58
Jun 11, 2025
500.00
520.00
500.00
515.00
515.00
+1.18%
426,084
1.33
Jun 10, 2025
516.00
530.00
509.00
509.00
509.00
-1.17%
396,265
1.25
Jun 09, 2025
505.00
526.00
505.00
515.00
515.00
0.00%
323,236
1.03
Jun 06, 2025
510.00
524.10
505.00
515.00
515.00
0.00%
381,136
1.23
Jun 05, 2025
522.00
532.00
515.00
515.00
515.00
-1.72%
623,474
2.05
Jun 04, 2025
500.00
525.00
500.00
524.00
524.00
+0.58%
276,486
0.92
Jun 03, 2025
520.00
530.00
516.00
521.00
521.00
+0.39%
757,361
2.58
Jun 02, 2025
516.00
527.00
512.00
519.00
519.00
-0.38%
695,813
2.44
May 30, 2025
515.00
531.00
515.00
521.00
521.00
-0.19%
629,219
2.26
May 29, 2025
538.00
540.00
495.50
522.00
522.00
-1.14%
1,098,887
4.16
May 28, 2025
499.00
537.00
496.00
528.00
528.00
+6.56%
1,085,230
4.32
May 27, 2025
510.00
527.00
487.20
495.50
495.50
-0.10%
585,778
2.35
May 23, 2025
524.00
524.00
491.00
496.00
496.00
-5.34%
1,009,674
4.20
May 22, 2025
598.00
599.00
521.00
524.00
524.00
-19.51%
2,384,071
11.69
May 21, 2025
628.00
654.00
628.00
651.00
651.00
+2.84%
176,639
0.86
May 20, 2025
628.00
634.00
620.00
633.00
633.00
+1.77%
379,206
1.87
May 19, 2025
621.00
627.00
610.00
622.00
622.00
-0.96%
156,061
0.77
May 16, 2025
623.00
630.00
619.00
628.00
628.00
+0.48%
231,819
1.14
May 15, 2025
625.00
625.00
612.00
625.00
625.00
+0.16%
189,637
0.93
May 14, 2025
624.00
625.00
597.12
624.00
624.00
0.00%
119,803
0.59
May 13, 2025
630.00
630.00
617.00
624.00
624.00
+0.48%
166,932
0.83
May 12, 2025
622.00
634.00
616.00
621.00
621.00
+0.16%
346,377
1.73
May 09, 2025
635.00
635.00
613.00
620.00
620.00
+0.49%
187,379
0.93
May 08, 2025
621.00
625.00
605.00
617.00
617.00
-0.64%
471,979
2.40
Rows: