Education
About Us
Working with TipRanks
Follow Us
Bloomsbury Publishing (GB:BMY)
:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
488.00
495.50
475.50
487.50
487.50
+0.31%
270,464
0.63
Aug 04, 2025
476.50
486.62
472.00
486.00
486.00
+2.21%
155,943
0.36
Aug 01, 2025
480.50
480.50
469.00
475.50
475.50
-0.94%
200,358
0.46
Jul 31, 2025
467.50
484.50
466.50
480.00
480.00
+2.13%
340,084
0.79
Jul 30, 2025
466.50
475.50
464.00
470.00
470.00
-0.63%
639,946
1.53
Jul 29, 2025
483.50
489.50
470.00
473.00
473.00
-1.66%
316,164
0.76
Jul 28, 2025
488.50
496.00
469.00
481.00
481.00
-2.14%
907,321
2.24
Jul 25, 2025
498.00
502.00
488.50
491.50
491.50
-1.70%
180,310
0.45
Jul 24, 2025
515.00
515.00
497.50
500.00
500.00
+0.11%
254,215
0.63
Jul 23, 2025
500.00
513.00
500.00
511.00
499.46
+3.32%
288,535
0.72
Jul 22, 2025
510.00
516.00
504.00
506.00
494.57
+0.72%
319,142
0.80
Jul 21, 2025
513.00
517.00
504.00
514.00
502.39
+2.11%
349,124
0.89
Jul 18, 2025
520.00
529.00
511.88
515.00
503.37
-0.21%
494,273
1.28
Jul 17, 2025
515.00
533.00
515.00
528.00
516.08
+4.49%
457,657
1.19
Jul 16, 2025
486.50
520.00
482.50
517.00
505.32
+8.61%
1,049,044
2.85
Jul 15, 2025
488.50
498.00
487.00
487.00
476.00
+0.66%
431,265
1.19
Jul 14, 2025
493.50
506.02
488.35
495.00
483.82
+2.62%
657,127
1.85
Jul 11, 2025
503.00
505.00
491.00
493.50
482.36
-0.22%
222,706
0.63
Jul 10, 2025
505.00
507.00
497.00
506.00
494.57
+3.95%
142,117
0.40
Jul 09, 2025
491.50
503.00
490.52
498.00
486.75
+2.62%
213,474
0.60
Jul 08, 2025
508.00
508.00
486.00
496.50
485.29
+4.31%
255,891
0.72
Jul 07, 2025
480.00
495.00
480.00
487.00
476.00
+2.73%
364,099
1.04
Jul 04, 2025
508.00
508.00
484.80
485.00
474.05
+0.55%
277,911
0.80
Jul 03, 2025
483.00
496.50
483.00
493.50
482.36
+3.04%
154,611
0.45
Jul 02, 2025
501.00
507.00
488.22
490.00
478.93
-0.14%
519,396
1.53
Jul 01, 2025
506.00
513.00
501.00
502.00
490.66
+0.31%
199,209
0.59
Jun 30, 2025
512.00
517.00
506.00
512.00
500.44
+2.51%
370,837
1.11
Jun 27, 2025
514.00
517.00
507.00
511.00
499.46
+2.31%
135,926
0.41
Jun 26, 2025
528.00
528.00
506.00
511.00
499.46
+3.32%
341,066
1.03
Jun 25, 2025
515.00
520.00
501.00
506.00
494.57
+0.52%
265,200
0.80
Jun 24, 2025
512.00
519.38
510.00
515.00
503.37
+3.11%
426,730
1.30
Jun 23, 2025
495.00
528.00
495.00
511.00
499.46
+0.35%
676,874
2.03
Jun 20, 2025
509.00
522.00
505.00
521.00
509.23
+4.52%
368,053
1.11
Jun 19, 2025
508.00
513.00
503.00
510.00
498.48
+2.31%
253,566
0.77
Jun 18, 2025
528.00
528.00
502.00
510.00
498.48
+3.32%
192,085
0.58
Jun 17, 2025
502.00
510.00
499.50
505.00
493.60
+2.31%
144,792
0.44
Jun 16, 2025
492.50
506.00
492.50
505.00
493.60
+3.75%
203,751
0.62
Jun 13, 2025
535.00
535.00
495.50
498.00
486.75
-0.10%
211,735
0.65
Jun 12, 2025
515.00
521.00
502.00
510.00
498.48
+1.32%
188,211
0.58
Jun 11, 2025
500.00
520.00
500.00
515.00
503.37
+3.52%
426,084
1.33
Jun 10, 2025
516.00
530.00
509.00
509.00
497.50
+1.12%
396,265
1.25
Jun 09, 2025
505.00
526.00
505.00
515.00
503.37
+2.31%
323,236
1.03
Jun 06, 2025
510.00
524.10
505.00
515.00
503.37
+2.31%
381,136
1.23
Jun 05, 2025
522.00
532.00
515.00
515.00
503.37
+0.55%
623,474
2.05
Jun 04, 2025
500.00
525.00
500.00
524.00
512.17
+2.90%
276,486
0.92
Jun 03, 2025
520.00
530.00
516.00
521.00
509.23
+2.70%
757,361
2.58
Jun 02, 2025
516.00
527.00
512.00
519.00
507.28
+1.92%
695,813
2.44
May 30, 2025
515.00
531.00
515.00
521.00
509.23
+2.11%
629,219
2.26
May 29, 2025
538.00
540.00
495.50
522.00
510.21
+1.15%
1,098,887
4.16
May 28, 2025
499.00
537.00
496.00
528.00
516.08
+9.02%
1,085,230
4.32
Rows: