Braime Group PLC (GB:BMTO)
LSE:BMTO
Want to see GB:BMTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,550.00
1,725.00
1,725.00
1,550.00
1,550.00
0.00%
21
2.82
May 21, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
May 20, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
May 19, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
May 18, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
May 15, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
May 14, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
May 13, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
May 12, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
May 11, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
May 08, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
May 07, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
+0.68%
0
0.00
May 06, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,539.50
0.00%
0
0.00
May 05, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,539.50
0.00%
0
0.00
May 04, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,539.50
0.00%
0
0.00
May 01, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,539.50
0.00%
0
0.00
Apr 30, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,539.50
0.00%
0
0.00
Apr 29, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,539.50
0.00%
0
0.00
Apr 28, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,539.50
0.00%
0
0.00
Apr 27, 2026
1,500.00
1,650.00
1,650.00
1,550.00
1,539.50
+3.33%
320
27.65
Apr 24, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 23, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 22, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 21, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 20, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 17, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 16, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 15, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 14, 2026
1,500.00
1,650.00
1,650.00
1,500.00
1,489.84
0.00%
60
5.09
Apr 13, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 10, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 09, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 08, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 07, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 06, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 03, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 02, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Apr 01, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Mar 31, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Mar 30, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Mar 27, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Mar 26, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Mar 25, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Mar 24, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Mar 23, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Mar 20, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Mar 19, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Mar 18, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Mar 17, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Mar 16, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,489.84
0.00%
0
0.00
Rows: