tiprankstipranks
Braime Group PLC (GB:BMTO)
LSE:BMTO
UK Market
BMTO
Braime Group PLC
RESEARCH TOOLSreports
Want to see GB:BMTO full AI Analyst Report?

Braime Group PLC (BMTO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
Apr 29, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
Apr 28, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
Apr 27, 2026
1,500.00
1,650.00
1,650.00
1,550.00
1,550.00
+3.33%
320
27.65
Apr 24, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 23, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 22, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 21, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 20, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 17, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 16, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 15, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 14, 2026
1,500.00
1,650.00
1,650.00
1,500.00
1,500.00
0.00%
60
5.09
Apr 13, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 10, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 09, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 08, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 07, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 06, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 03, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 02, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 01, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 31, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 30, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 27, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 26, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 25, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 24, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 23, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 20, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 19, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 18, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 17, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 16, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 13, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 12, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 11, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 10, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 09, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 06, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 05, 2026
1,450.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 04, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 03, 2026
1,500.00
1,650.00
1,650.00
1,500.00
1,500.00
0.00%
89
7.24
Mar 02, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Feb 27, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Feb 26, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Feb 25, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Feb 24, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Feb 23, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Feb 20, 2026
1,500.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
Rows:
50