Education
About Us
Working with TipRanks
Follow Us
Baronsmead Second Venture Trust PLC (GB:BMD)
LSE:BMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
48.60
48.80
48.40
48.60
48.60
0.00%
0
0.00
Mar 05, 2026
51.00
48.80
48.40
48.60
48.60
-4.71%
0
0.00
Mar 04, 2026
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Mar 03, 2026
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Mar 02, 2026
51.00
52.00
50.00
51.00
51.00
+2.00%
509
<0.01
Feb 27, 2026
51.00
50.00
50.00
50.00
50.00
-1.96%
500
<0.01
Feb 26, 2026
51.00
51.50
50.50
51.00
51.00
+0.49%
0
0.00
Feb 25, 2026
53.00
53.50
52.50
53.00
50.75
0.00%
0
0.00
Feb 24, 2026
53.00
54.00
54.00
53.00
50.75
-1.85%
2,706
<0.01
Feb 23, 2026
53.00
54.00
54.00
54.00
51.71
+1.89%
66
<0.01
Feb 20, 2026
53.00
54.00
54.00
53.00
50.75
0.00%
6
<0.01
Feb 19, 2026
53.00
53.50
52.50
53.00
50.75
0.00%
0
0.00
Feb 18, 2026
53.00
54.00
54.00
53.00
50.75
0.00%
16
<0.01
Feb 17, 2026
53.00
52.96
52.00
53.00
50.75
0.00%
17,916,130
8,099.57
Feb 16, 2026
53.00
53.50
52.50
53.00
50.75
0.00%
0
0.00
Feb 13, 2026
53.00
54.00
52.00
53.00
50.75
0.00%
19
<0.01
Feb 12, 2026
53.00
53.50
52.50
53.00
50.75
0.00%
0
0.00
Feb 11, 2026
53.00
53.50
52.50
53.00
50.75
-1.85%
0
0.00
Feb 10, 2026
53.00
54.00
52.00
54.00
51.71
+1.89%
26,819
15.02
Feb 09, 2026
50.55
54.00
49.60
53.00
50.75
+4.85%
10,014
6.15
Feb 06, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Feb 05, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Feb 04, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Feb 03, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Feb 02, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 30, 2026
50.55
51.50
47.00
50.55
48.40
0.00%
50,296
60.68
Jan 29, 2026
50.55
51.50
49.60
50.55
48.40
0.00%
13,138
21.18
Jan 28, 2026
50.55
51.50
51.50
50.55
48.40
0.00%
10,000
21.67
Jan 27, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 26, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 23, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 22, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 21, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 20, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 19, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 16, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 15, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 14, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 13, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 12, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 09, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 08, 2026
50.55
49.60
49.60
50.55
48.40
0.00%
4,942
12.90
Jan 07, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 06, 2026
50.55
49.60
49.60
50.55
48.40
0.00%
5,000
16.46
Jan 05, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 02, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Jan 01, 2026
50.55
49.60
49.60
50.55
48.40
0.00%
0
0.00
Dec 31, 2025
50.55
49.60
49.60
50.55
48.40
0.00%
30
0.10
Dec 30, 2025
50.55
51.50
51.50
50.55
48.40
0.00%
14,693
209.33
Dec 29, 2025
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Rows: