Education
About Us
Working with TipRanks
Follow Us
Baronsmead Second Venture Trust PLC (GB:BMD)
LSE:BMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Jan 15, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Jan 14, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Jan 13, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Jan 12, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Jan 09, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Jan 08, 2026
50.55
49.60
49.60
50.55
50.55
0.00%
4,942
12.89
Jan 07, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Jan 06, 2026
50.55
49.60
49.60
50.55
50.55
0.00%
5,000
16.45
Jan 05, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Jan 02, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 31, 2025
50.55
49.60
49.60
50.55
50.55
0.00%
30
0.10
Dec 30, 2025
50.55
51.50
51.50
50.55
50.55
0.00%
14,693
209.33
Dec 29, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 24, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 23, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 22, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 19, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 18, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 17, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 16, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 15, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 12, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 11, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 10, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 09, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 08, 2025
50.55
49.60
49.60
50.55
50.55
0.00%
5
<0.01
Dec 05, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 04, 2025
51.50
51.50
48.00
50.55
50.55
-1.84%
4,399
0.05
Dec 03, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Dec 02, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Dec 01, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 28, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 27, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 26, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 25, 2025
51.50
50.50
50.50
51.50
51.50
0.00%
0
0.00
Nov 24, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 21, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 20, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 19, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 18, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 17, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 14, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 13, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 12, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 11, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 10, 2025
51.50
50.50
50.50
51.50
51.50
0.00%
5
<0.01
Nov 07, 2025
51.50
52.50
52.50
51.50
51.50
0.00%
3
<0.01
Nov 06, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 05, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Rows: