Education
About Us
Working with TipRanks
Follow Us
Baronsmead Second Venture (GB:BMD)
:BMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 11, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 10, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 09, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 08, 2025
50.55
49.60
49.60
50.55
50.55
0.00%
5
<0.01
Dec 05, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 04, 2025
51.50
51.50
48.00
50.55
50.55
-1.84%
4,399
0.05
Dec 03, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Dec 02, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Dec 01, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 28, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 27, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 26, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 25, 2025
51.50
50.50
50.50
51.50
51.50
0.00%
0
0.00
Nov 24, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 21, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 20, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 19, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 18, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 17, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 14, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 13, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 12, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 11, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 10, 2025
51.50
50.50
50.50
51.50
51.50
0.00%
5
<0.01
Nov 07, 2025
51.50
52.50
52.50
51.50
51.50
0.00%
3
<0.01
Nov 06, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 05, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 04, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Nov 03, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Oct 31, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Oct 30, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Oct 29, 2025
50.55
52.00
51.00
51.50
51.50
+1.88%
0
0.00
Oct 28, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 27, 2025
50.55
49.60
49.60
50.55
50.55
0.00%
2
<0.01
Oct 24, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 23, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 22, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 21, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 20, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 17, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 16, 2025
50.55
49.60
49.60
50.55
50.55
0.00%
1
<0.01
Oct 15, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 14, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 13, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 10, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 09, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 08, 2025
50.55
49.60
49.60
50.55
50.55
0.00%
7
<0.01
Oct 07, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Oct 06, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Rows: