Baronsmead Second Venture Trust PLC (GB:BMD)
LSE:BMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
43.80
44.80
44.60
43.80
43.80
0.00%
12
<0.01
Apr 09, 2026
43.80
44.80
44.60
43.80
43.80
0.00%
11
<0.01
Apr 08, 2026
43.80
44.00
43.60
43.80
43.80
0.00%
0
0.00
Apr 07, 2026
43.80
44.80
44.80
43.80
43.80
-2.23%
27
<0.01
Apr 06, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Apr 03, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Apr 02, 2026
43.80
44.80
44.80
44.80
44.80
+2.28%
11
<0.01
Apr 01, 2026
43.80
44.00
43.60
43.80
43.80
0.00%
0
0.00
Mar 31, 2026
43.80
44.00
43.35
43.80
43.80
+2.34%
3,227,185
8.57
Mar 30, 2026
48.00
46.00
42.80
42.80
42.80
-12.65%
39,051
0.10
Mar 27, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
26,193
0.07
Mar 26, 2026
49.00
50.00
50.00
49.00
49.00
0.00%
4,927
0.01
Mar 25, 2026
49.00
50.00
50.00
49.00
49.00
0.00%
35
<0.01
Mar 24, 2026
49.00
50.00
48.00
49.00
49.00
-1.21%
20,600
0.05
Mar 23, 2026
50.50
49.13
48.20
49.60
49.60
-6.42%
782,290
2.15
Mar 20, 2026
48.20
53.00
48.40
53.00
53.00
+9.96%
3,589,325
11.72
Mar 19, 2026
48.60
49.40
46.75
48.20
48.20
-0.82%
117,910
0.39
Mar 18, 2026
48.60
49.40
47.80
48.60
48.60
0.00%
198,805
0.66
Mar 17, 2026
48.60
49.40
47.80
48.60
48.60
0.00%
220,924
0.74
Mar 16, 2026
48.60
47.80
47.80
48.60
48.60
0.00%
13,061
0.04
Mar 13, 2026
48.60
49.40
47.80
48.60
48.60
0.00%
246,678
0.84
Mar 12, 2026
48.60
49.40
47.80
48.60
48.60
0.00%
153,579
0.53
Mar 11, 2026
48.60
49.40
47.80
48.60
48.60
0.00%
150,222
0.52
Mar 10, 2026
48.60
47.80
47.80
48.60
48.60
-1.62%
6,298
0.02
Mar 09, 2026
48.60
49.40
47.80
49.40
49.40
+1.65%
123,622
0.43
Mar 06, 2026
48.60
48.80
48.40
48.60
48.60
0.00%
0
0.00
Mar 05, 2026
51.00
48.80
48.40
48.60
48.60
-4.71%
0
0.00
Mar 04, 2026
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Mar 03, 2026
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Mar 02, 2026
51.00
52.00
50.00
51.00
51.00
+2.00%
509
<0.01
Feb 27, 2026
51.00
50.00
50.00
50.00
50.00
-1.96%
500
<0.01
Feb 26, 2026
51.00
51.50
50.50
51.00
51.00
+0.49%
0
0.00
Feb 25, 2026
53.00
53.50
52.50
53.00
50.75
0.00%
0
0.00
Feb 24, 2026
53.00
54.00
54.00
53.00
50.75
-1.85%
2,706
<0.01
Feb 23, 2026
53.00
54.00
54.00
54.00
51.71
+1.89%
66
<0.01
Feb 20, 2026
53.00
54.00
54.00
53.00
50.75
0.00%
6
<0.01
Feb 19, 2026
53.00
53.50
52.50
53.00
50.75
0.00%
0
0.00
Feb 18, 2026
53.00
54.00
54.00
53.00
50.75
0.00%
16
<0.01
Feb 17, 2026
53.00
52.96
52.00
53.00
50.75
0.00%
17,916,130
8,099.57
Feb 16, 2026
53.00
53.50
52.50
53.00
50.75
0.00%
0
0.00
Feb 13, 2026
53.00
54.00
52.00
53.00
50.75
0.00%
19
<0.01
Feb 12, 2026
53.00
53.50
52.50
53.00
50.75
0.00%
0
0.00
Feb 11, 2026
53.00
53.50
52.50
53.00
50.75
-1.85%
0
0.00
Feb 10, 2026
53.00
54.00
52.00
54.00
51.71
+1.89%
26,819
15.02
Feb 09, 2026
50.55
54.00
49.60
53.00
50.75
+4.85%
10,014
6.15
Feb 06, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Feb 05, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Feb 04, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Feb 03, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Feb 02, 2026
50.55
51.05
50.05
50.55
48.40
0.00%
0
0.00
Rows: