Berkeley Energia Limited (GB:BKY)
LSE:BKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.25
22.50
21.00
21.00
21.00
-5.62%
581,060
3.15
Apr 09, 2026
23.50
23.88
21.00
22.25
22.25
-5.32%
5,366,261
54.02
Apr 08, 2026
23.50
25.00
22.00
23.50
23.50
+2.17%
10,470
0.10
Apr 07, 2026
23.00
24.00
23.00
23.00
23.00
0.00%
102,007
1.03
Apr 06, 2026
23.00
24.00
22.56
23.00
23.00
0.00%
0
0.00
Apr 03, 2026
23.00
24.00
22.56
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
23.20
24.00
22.56
23.00
23.00
-4.17%
92,714
0.92
Apr 01, 2026
23.20
24.00
22.96
24.00
24.00
-4.00%
14,650
0.15
Mar 31, 2026
23.00
25.00
22.60
25.00
25.00
+8.70%
602,307
6.63
Mar 30, 2026
23.50
24.00
21.60
23.00
23.00
-2.13%
202
<0.01
Mar 27, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Mar 26, 2026
23.50
23.40
23.40
23.50
23.50
+3.07%
4
<0.01
Mar 25, 2026
23.00
25.00
22.00
22.80
22.80
-0.87%
28,867
0.30
Mar 24, 2026
23.00
23.50
23.50
23.00
23.00
0.00%
585
<0.01
Mar 23, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
34,265
0.17
Mar 20, 2026
24.00
24.00
23.00
23.00
23.00
-4.17%
84,679
0.40
Mar 19, 2026
24.00
25.00
23.00
24.00
24.00
+2.56%
26,602
0.12
Mar 18, 2026
24.00
27.00
23.40
23.40
23.40
-2.50%
280,976
1.34
Mar 17, 2026
24.00
24.78
24.50
24.00
24.00
0.00%
3,541
0.02
Mar 16, 2026
24.00
25.00
23.00
24.00
24.00
-2.04%
82,996
0.37
Mar 13, 2026
24.50
26.00
23.00
24.50
24.50
0.00%
29,593
0.13
Mar 12, 2026
24.50
26.00
24.50
24.50
24.50
0.00%
29,517
0.13
Mar 11, 2026
24.50
26.00
23.00
24.50
24.50
+6.52%
82,834
0.37
Mar 10, 2026
24.50
25.90
23.00
23.00
23.00
-6.50%
72,932
0.32
Mar 09, 2026
24.50
26.00
23.65
24.60
24.60
-5.38%
489,219
2.25
Mar 06, 2026
24.50
26.00
24.13
26.00
26.00
+6.12%
24,056
0.11
Mar 05, 2026
25.50
26.00
23.00
24.50
24.50
-2.00%
18,359
0.08
Mar 04, 2026
26.00
27.00
24.00
25.00
25.00
-5.66%
83,983
0.39
Mar 03, 2026
26.50
28.00
28.00
26.50
26.50
-5.36%
705
<0.01
Mar 02, 2026
26.50
28.00
26.00
28.00
28.00
0.00%
89,590
0.41
Feb 27, 2026
27.00
28.00
26.00
28.00
28.00
+3.70%
52,078
0.24
Feb 26, 2026
27.30
27.96
27.00
27.00
27.00
-2.17%
42,424
0.19
Feb 25, 2026
27.30
27.60
26.62
27.60
27.60
+1.47%
63,536
0.29
Feb 24, 2026
26.60
28.00
26.40
27.20
27.20
+3.82%
62,970
0.29
Feb 23, 2026
26.60
26.62
26.20
26.20
26.20
-1.50%
7,657
0.03
Feb 20, 2026
26.50
27.00
26.40
26.60
26.60
0.00%
92,310
0.40
Feb 19, 2026
26.60
26.80
26.40
26.60
26.60
0.00%
0
0.00
Feb 18, 2026
26.60
27.00
26.20
26.60
26.60
0.00%
525
<0.01
Feb 17, 2026
26.60
26.98
26.60
26.60
26.60
-1.48%
103,523
0.42
Feb 16, 2026
26.80
26.65
26.61
26.60
26.60
-1.48%
2,633
0.01
Feb 13, 2026
26.30
27.00
26.00
27.00
27.00
+2.27%
186,189
0.77
Feb 12, 2026
26.30
26.40
26.27
26.40
26.40
-2.22%
25,682
0.11
Feb 11, 2026
26.30
27.00
26.01
27.00
27.00
+1.50%
307,075
1.29
Feb 10, 2026
26.00
27.60
25.00
26.60
26.60
+2.31%
204,284
0.86
Feb 09, 2026
26.80
27.00
26.00
26.00
26.00
-2.99%
30,509
0.13
Feb 06, 2026
27.30
29.00
26.75
26.80
26.80
+0.37%
342,361
1.47
Feb 05, 2026
27.10
27.40
26.40
26.70
26.70
-1.48%
67,130
0.29
Feb 04, 2026
27.50
28.00
26.60
27.10
27.10
-1.45%
154,489
0.67
Feb 03, 2026
27.50
27.50
27.40
27.50
27.50
+1.10%
37,636
0.16
Feb 02, 2026
29.20
30.00
27.00
27.20
27.20
-6.21%
94,532
0.41
Rows: