Education
About Us
Working with TipRanks
Follow Us
Berkeley Energia Limited (GB:BKY)
LSE:BKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
25.50
25.70
25.30
25.50
25.50
-0.39%
0
0.00
Dec 15, 2025
25.50
26.00
25.00
25.60
25.60
+0.79%
312,446
1.55
Dec 12, 2025
24.40
26.00
23.60
25.40
25.40
+4.96%
599,766
3.09
Dec 11, 2025
23.70
24.40
23.11
24.20
24.20
0.00%
174,585
0.91
Dec 10, 2025
24.20
24.40
23.10
24.20
24.20
0.00%
163,392
0.85
Dec 09, 2025
24.50
24.40
24.00
24.20
24.20
-3.20%
2,765
0.01
Dec 08, 2025
24.50
25.00
24.20
25.00
25.00
+2.04%
50,202
0.26
Dec 05, 2025
24.50
24.95
24.95
24.50
24.50
0.00%
8
<0.01
Dec 04, 2025
24.50
25.00
24.46
24.50
24.50
+1.24%
50,332
0.26
Dec 03, 2025
25.00
25.30
24.00
24.20
24.20
-3.20%
26,092
0.14
Dec 02, 2025
26.50
26.00
24.36
25.00
25.00
-7.41%
47,262
0.25
Dec 01, 2025
26.50
27.00
26.02
27.00
27.00
+1.89%
38,788
0.20
Nov 28, 2025
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Nov 27, 2025
26.00
26.15
25.36
26.50
26.50
+1.92%
15,019
0.08
Nov 26, 2025
25.30
26.00
25.28
26.00
26.00
+2.77%
132,183
0.69
Nov 25, 2025
25.10
26.00
24.60
25.30
25.30
+0.80%
237,411
1.27
Nov 24, 2025
25.10
24.50
24.50
25.10
25.10
+2.03%
52
<0.01
Nov 21, 2025
25.10
25.45
24.60
24.60
24.60
-1.99%
29,684
0.15
Nov 20, 2025
24.40
25.80
24.40
25.10
25.10
+2.87%
947,033
5.27
Nov 19, 2025
24.80
25.60
24.00
24.40
24.40
-1.61%
604,448
3.52
Nov 18, 2025
25.80
26.00
24.15
24.80
24.80
-5.34%
79,134
0.46
Nov 17, 2025
26.20
26.11
26.11
26.20
26.20
0.00%
80,733
0.46
Nov 14, 2025
26.70
27.00
26.11
26.20
26.20
-2.24%
2,327
0.01
Nov 13, 2025
27.50
27.95
25.20
26.80
26.80
-4.29%
119,164
0.68
Nov 12, 2025
27.50
28.00
26.40
28.00
28.00
+1.08%
30,585
0.17
Nov 11, 2025
27.80
27.45
27.45
27.70
27.70
-4.48%
2,933
0.02
Nov 10, 2025
27.20
29.00
27.00
29.00
29.00
+11.54%
122,249
0.68
Nov 07, 2025
28.40
28.10
26.00
26.00
26.00
-8.45%
85,228
0.47
Nov 06, 2025
28.40
28.60
28.49
28.40
28.40
0.00%
261
<0.01
Nov 05, 2025
28.70
29.40
28.00
28.40
28.40
+1.43%
1,272
<0.01
Nov 04, 2025
28.40
29.40
27.40
28.00
28.00
-2.10%
40,830
0.21
Nov 03, 2025
29.00
30.00
27.60
28.60
28.60
-4.67%
67,926
0.35
Oct 31, 2025
29.00
30.00
28.30
30.00
30.00
0.00%
152,157
0.78
Oct 30, 2025
28.70
30.00
27.90
30.00
30.00
+4.53%
64,510
0.33
Oct 29, 2025
28.70
30.00
27.60
28.70
28.70
-1.03%
6,543
0.03
Oct 28, 2025
28.10
30.00
27.40
29.00
29.00
+2.11%
166,504
0.83
Oct 27, 2025
26.90
28.40
26.81
28.40
28.40
+5.58%
141,935
0.70
Oct 24, 2025
26.50
27.60
26.02
26.90
26.90
+1.51%
125,488
0.62
Oct 23, 2025
26.00
26.78
25.62
26.50
26.50
+1.15%
121,645
0.61
Oct 22, 2025
26.30
26.22
26.00
26.20
26.20
+0.77%
309,022
1.55
Oct 21, 2025
26.90
26.80
26.00
26.00
26.00
-2.99%
341,620
1.74
Oct 20, 2025
28.10
28.60
27.00
26.80
26.80
-4.96%
523,098
2.79
Oct 17, 2025
28.50
28.60
27.60
28.20
28.20
-1.05%
28,054
0.15
Oct 16, 2025
28.90
29.00
28.25
28.50
28.50
-1.38%
44,416
0.23
Oct 15, 2025
28.50
29.20
28.60
28.90
28.90
-0.34%
161,216
0.84
Oct 14, 2025
28.60
29.00
28.20
29.00
29.00
+1.40%
190,106
1.01
Oct 13, 2025
28.50
29.38
28.20
28.60
28.60
+1.42%
259,317
1.39
Oct 10, 2025
28.30
29.00
28.20
28.20
28.20
+0.71%
254,033
1.39
Oct 09, 2025
28.60
29.20
28.00
28.00
28.00
-2.78%
100,809
0.55
Oct 08, 2025
28.70
29.33
28.40
28.80
28.80
+1.05%
231,649
1.26
Rows: