Education
About Us
Working with TipRanks
Follow Us
Berkeley Energia Limited (GB:BKY)
LSE:BKY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
24.00
24.00
23.00
23.00
23.00
-4.17%
84,679
0.40
Mar 19, 2026
24.00
25.00
23.00
24.00
24.00
+2.56%
26,602
0.12
Mar 18, 2026
24.00
27.00
23.40
23.40
23.40
-2.50%
280,976
1.34
Mar 17, 2026
24.00
24.78
24.50
24.00
24.00
0.00%
3,541
0.02
Mar 16, 2026
24.00
25.00
23.00
24.00
24.00
-2.04%
82,996
0.37
Mar 13, 2026
24.50
26.00
23.00
24.50
24.50
0.00%
29,593
0.13
Mar 12, 2026
24.50
26.00
24.50
24.50
24.50
0.00%
29,517
0.13
Mar 11, 2026
24.50
26.00
23.00
24.50
24.50
+6.52%
82,834
0.37
Mar 10, 2026
24.50
25.90
23.00
23.00
23.00
-6.50%
72,932
0.32
Mar 09, 2026
24.50
26.00
23.65
24.60
24.60
-5.38%
489,219
2.25
Mar 06, 2026
24.50
26.00
24.13
26.00
26.00
+6.12%
24,056
0.11
Mar 05, 2026
25.50
26.00
23.00
24.50
24.50
-2.00%
18,359
0.08
Mar 04, 2026
26.00
27.00
24.00
25.00
25.00
-5.66%
83,983
0.39
Mar 03, 2026
26.50
28.00
28.00
26.50
26.50
-5.36%
705
<0.01
Mar 02, 2026
26.50
28.00
26.00
28.00
28.00
0.00%
89,590
0.41
Feb 27, 2026
27.00
28.00
26.00
28.00
28.00
+3.70%
52,078
0.24
Feb 26, 2026
27.30
27.96
27.00
27.00
27.00
-2.17%
42,424
0.19
Feb 25, 2026
27.30
27.60
26.62
27.60
27.60
+1.47%
63,536
0.29
Feb 24, 2026
26.60
28.00
26.40
27.20
27.20
+3.82%
62,970
0.29
Feb 23, 2026
26.60
26.62
26.20
26.20
26.20
-1.50%
7,657
0.03
Feb 20, 2026
26.50
27.00
26.40
26.60
26.60
0.00%
92,310
0.40
Feb 19, 2026
26.60
26.80
26.40
26.60
26.60
0.00%
0
0.00
Feb 18, 2026
26.60
27.00
26.20
26.60
26.60
0.00%
525
<0.01
Feb 17, 2026
26.60
26.98
26.60
26.60
26.60
-1.48%
103,523
0.42
Feb 16, 2026
26.80
26.65
26.61
26.60
26.60
-1.48%
2,633
0.01
Feb 13, 2026
26.30
27.00
26.00
27.00
27.00
+2.27%
186,189
0.77
Feb 12, 2026
26.30
26.40
26.27
26.40
26.40
-2.22%
25,682
0.11
Feb 11, 2026
26.30
27.00
26.01
27.00
27.00
+1.50%
307,075
1.29
Feb 10, 2026
26.00
27.60
25.00
26.60
26.60
+2.31%
204,284
0.86
Feb 09, 2026
26.80
27.00
26.00
26.00
26.00
-2.99%
30,509
0.13
Feb 06, 2026
27.30
29.00
26.75
26.80
26.80
+0.37%
342,361
1.47
Feb 05, 2026
27.10
27.40
26.40
26.70
26.70
-1.48%
67,130
0.29
Feb 04, 2026
27.50
28.00
26.60
27.10
27.10
-1.45%
154,489
0.67
Feb 03, 2026
27.50
27.50
27.40
27.50
27.50
+1.10%
37,636
0.16
Feb 02, 2026
29.20
30.00
27.00
27.20
27.20
-6.21%
94,532
0.41
Jan 30, 2026
28.50
30.00
28.11
29.00
29.00
+3.57%
145,708
0.64
Jan 29, 2026
29.00
30.00
28.00
28.00
28.00
-2.78%
224,579
0.99
Jan 28, 2026
28.20
28.80
28.80
28.80
28.80
+1.05%
55,777
0.24
Jan 27, 2026
28.50
29.00
27.60
28.50
28.50
0.00%
162,602
0.72
Jan 26, 2026
28.50
28.78
28.00
28.50
28.50
-1.72%
186,255
0.82
Jan 23, 2026
28.00
29.40
28.25
29.00
29.00
+6.62%
102,046
0.45
Jan 22, 2026
27.50
29.48
27.00
27.20
27.20
-1.09%
451,054
2.01
Jan 21, 2026
26.50
27.50
26.00
27.50
27.50
+3.77%
213,743
0.94
Jan 20, 2026
26.00
27.00
25.80
26.50
26.50
+1.92%
67,667
0.29
Jan 19, 2026
26.00
27.60
26.00
26.00
26.00
-3.70%
56,227
0.24
Jan 16, 2026
26.00
27.00
25.00
27.00
27.00
+3.85%
248,556
1.08
Jan 15, 2026
26.00
26.40
25.90
26.00
26.00
0.00%
15,152
0.07
Jan 14, 2026
25.50
27.00
25.00
26.00
26.00
+1.96%
143,147
0.61
Jan 13, 2026
25.50
25.90
25.31
25.50
25.50
0.00%
18,059
0.08
Jan 12, 2026
25.50
26.00
25.11
25.50
25.50
0.00%
4,929
0.02
Rows: