Berkeley Energia Limited (GB:BKY)
LSE:BKY
Want to see GB:BKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
22.00
23.00
21.00
22.00
22.00
+3.77%
24,450
0.08
May 12, 2026
22.00
21.20
21.20
21.20
21.20
-8.62%
5,000
0.02
May 11, 2026
22.00
23.20
20.60
23.20
23.20
+6.67%
180,602
0.58
May 08, 2026
21.75
22.00
21.73
21.75
21.75
0.00%
56,250
0.18
May 07, 2026
21.75
21.35
21.00
21.75
21.75
0.00%
504
<0.01
May 06, 2026
21.75
22.50
21.00
21.75
21.75
0.00%
29,161
0.09
May 05, 2026
21.75
21.75
21.26
21.75
21.75
0.00%
32,153
0.10
May 04, 2026
21.75
22.50
21.00
21.75
21.75
0.00%
0
0.00
May 01, 2026
21.75
22.50
21.00
21.75
21.75
0.00%
70,216
0.22
Apr 30, 2026
21.75
22.00
21.98
21.75
21.75
0.00%
41,068
0.13
Apr 29, 2026
21.75
22.50
21.98
21.75
21.75
0.00%
4
<0.01
Apr 28, 2026
21.75
21.27
21.26
21.75
21.75
0.00%
20,200
0.06
Apr 27, 2026
21.75
22.28
22.00
21.75
21.75
0.00%
31,326
0.10
Apr 24, 2026
21.50
21.75
20.75
21.75
21.75
+1.16%
1,867,088
6.24
Apr 23, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
4,624
0.02
Apr 22, 2026
21.50
22.50
20.50
21.50
21.50
-2.27%
31,386
0.10
Apr 21, 2026
21.50
22.00
22.00
22.00
22.00
0.00%
45,741
0.15
Apr 20, 2026
21.25
22.00
20.50
22.00
22.00
+4.76%
33,211
0.11
Apr 17, 2026
21.25
21.90
20.50
21.00
21.00
-1.18%
115,747
0.37
Apr 16, 2026
21.00
21.95
20.61
21.25
21.25
+1.19%
51,066
0.16
Apr 15, 2026
20.00
21.50
20.00
21.00
21.00
+5.00%
7,497,393
38.12
Apr 14, 2026
20.50
20.95
19.90
20.00
20.00
-2.44%
133,759
0.69
Apr 13, 2026
20.75
21.00
20.50
20.50
20.50
-2.38%
232,549
1.20
Apr 10, 2026
22.25
22.50
21.00
21.00
21.00
-5.62%
581,060
3.15
Apr 09, 2026
23.50
23.88
21.00
22.25
22.25
-5.32%
5,366,261
54.02
Apr 08, 2026
23.50
25.00
22.00
23.50
23.50
+2.17%
10,470
0.10
Apr 07, 2026
23.00
24.00
23.00
23.00
23.00
0.00%
102,007
1.03
Apr 06, 2026
23.00
24.00
22.56
23.00
23.00
0.00%
0
0.00
Apr 03, 2026
23.00
24.00
22.56
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
23.20
24.00
22.56
23.00
23.00
-4.17%
92,714
0.92
Apr 01, 2026
23.20
24.00
22.96
24.00
24.00
-4.00%
14,650
0.15
Mar 31, 2026
23.00
25.00
22.60
25.00
25.00
+8.70%
602,307
6.63
Mar 30, 2026
23.50
24.00
21.60
23.00
23.00
-2.13%
202
<0.01
Mar 27, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Mar 26, 2026
23.50
23.40
23.40
23.50
23.50
+3.07%
4
<0.01
Mar 25, 2026
23.00
25.00
22.00
22.80
22.80
-0.87%
28,867
0.30
Mar 24, 2026
23.00
23.50
23.50
23.00
23.00
0.00%
585
<0.01
Mar 23, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
34,265
0.17
Mar 20, 2026
24.00
24.00
23.00
23.00
23.00
-4.17%
84,679
0.40
Mar 19, 2026
24.00
25.00
23.00
24.00
24.00
+2.56%
26,602
0.12
Mar 18, 2026
24.00
27.00
23.40
23.40
23.40
-2.50%
280,976
1.34
Mar 17, 2026
24.00
24.78
24.50
24.00
24.00
0.00%
3,541
0.02
Mar 16, 2026
24.00
25.00
23.00
24.00
24.00
-2.04%
82,996
0.37
Mar 13, 2026
24.50
26.00
23.00
24.50
24.50
0.00%
29,593
0.13
Mar 12, 2026
24.50
26.00
24.50
24.50
24.50
0.00%
29,517
0.13
Mar 11, 2026
24.50
26.00
23.00
24.50
24.50
+6.52%
82,834
0.37
Mar 10, 2026
24.50
25.90
23.00
23.00
23.00
-6.50%
72,932
0.32
Mar 09, 2026
24.50
26.00
23.65
24.60
24.60
-5.38%
489,219
2.25
Mar 06, 2026
24.50
26.00
24.13
26.00
26.00
+6.12%
24,056
0.11
Mar 05, 2026
25.50
26.00
23.00
24.50
24.50
-2.00%
18,359
0.08
Rows: