Education
About Us
Working with TipRanks
Follow Us
The Berkeley Group Holdings (GB:BKG)
:BKG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,790.00
3,836.00
3,774.00
3,774.00
3,774.00
-0.42%
428,175
1.40
Dec 11, 2025
3,742.00
3,796.00
3,658.00
3,790.00
3,790.00
+2.54%
453,156
1.50
Dec 10, 2025
3,644.00
3,710.00
3,556.00
3,696.00
3,696.00
+3.24%
359,544
1.20
Dec 09, 2025
3,628.00
3,642.00
3,570.00
3,580.00
3,580.00
-1.00%
401,701
1.34
Dec 08, 2025
3,708.00
3,712.00
3,606.00
3,616.00
3,616.00
-2.64%
227,848
0.76
Dec 05, 2025
3,724.00
3,768.00
3,714.00
3,714.00
3,714.00
-0.38%
233,457
0.78
Dec 04, 2025
3,698.00
3,734.00
3,682.00
3,728.00
3,728.00
+1.36%
402,917
1.37
Dec 03, 2025
3,654.00
3,686.00
3,638.00
3,678.00
3,678.00
+2.45%
435,591
1.50
Dec 02, 2025
3,656.00
3,712.00
3,577.80
3,590.00
3,590.00
-3.23%
358,704
1.24
Dec 01, 2025
3,746.00
3,756.00
3,698.93
3,710.00
3,710.00
-1.22%
247,914
0.84
Nov 28, 2025
3,810.00
3,810.00
3,744.00
3,756.00
3,756.00
-0.79%
122,486
0.41
Nov 27, 2025
3,750.00
3,786.00
3,732.00
3,786.00
3,786.00
+1.61%
201,812
0.68
Nov 26, 2025
3,834.00
3,886.00
3,660.00
3,726.00
3,726.00
-2.97%
688,842
2.35
Nov 25, 2025
3,784.00
3,840.40
3,736.00
3,840.00
3,840.00
+1.64%
204,839
0.69
Nov 24, 2025
3,752.00
3,838.00
3,752.00
3,778.00
3,778.00
-0.47%
379,066
1.28
Nov 21, 2025
3,692.00
3,840.00
3,690.00
3,796.00
3,796.00
+2.15%
312,270
1.04
Nov 20, 2025
3,786.00
3,788.00
3,714.00
3,716.00
3,716.00
-1.43%
181,245
0.60
Nov 19, 2025
3,844.00
3,850.00
3,764.00
3,770.00
3,770.00
-1.98%
355,903
1.17
Nov 18, 2025
3,818.00
3,858.00
3,814.00
3,846.00
3,846.00
-0.72%
337,384
1.10
Nov 17, 2025
3,938.00
3,964.00
3,874.00
3,874.00
3,874.00
-2.22%
200,863
0.64
Nov 14, 2025
3,892.00
3,998.00
3,782.00
3,962.00
3,962.00
-0.05%
503,934
1.62
Nov 13, 2025
3,974.00
4,086.00
3,964.00
3,964.00
3,964.00
-0.75%
366,320
1.17
Nov 12, 2025
4,096.00
4,096.00
3,992.00
3,994.00
3,994.00
-2.78%
209,187
0.66
Nov 11, 2025
4,000.00
4,108.00
3,978.00
4,108.00
4,108.00
+3.42%
230,336
0.72
Nov 10, 2025
3,918.00
3,992.00
3,918.00
3,972.00
3,972.00
+1.43%
294,679
0.92
Nov 07, 2025
3,964.00
3,966.00
3,900.00
3,916.00
3,916.00
-0.91%
103,365
0.32
Nov 06, 2025
3,984.00
4,006.00
3,938.00
3,952.00
3,952.00
-0.45%
133,113
0.41
Nov 05, 2025
3,994.00
4,008.00
3,960.00
3,970.00
3,970.00
-0.15%
305,927
0.93
Nov 04, 2025
3,980.00
4,024.00
3,942.03
3,976.00
3,976.00
-0.40%
273,446
0.82
Nov 03, 2025
4,022.00
4,052.00
3,992.00
3,992.00
3,992.00
-0.89%
200,860
0.60
Oct 31, 2025
4,050.00
4,084.00
4,028.00
4,028.00
4,028.00
-0.49%
191,379
0.57
Oct 30, 2025
4,040.00
4,058.00
4,004.00
4,048.00
4,048.00
+0.20%
247,216
0.73
Oct 29, 2025
4,086.00
4,098.00
4,030.00
4,040.00
4,040.00
-1.22%
254,222
0.74
Oct 28, 2025
4,140.00
4,174.00
4,054.00
4,090.00
4,090.00
-1.49%
157,092
0.46
Oct 27, 2025
4,210.00
4,214.00
4,152.00
4,152.00
4,152.00
-1.19%
274,459
0.79
Oct 24, 2025
4,188.00
4,212.00
4,162.00
4,202.00
4,202.00
+0.38%
190,633
0.54
Oct 23, 2025
4,180.00
4,224.00
4,146.00
4,186.00
4,186.00
+0.14%
301,621
0.85
Oct 22, 2025
4,058.00
4,234.00
4,046.00
4,180.00
4,180.00
+3.83%
714,061
2.06
Oct 21, 2025
3,956.00
4,026.00
3,928.00
4,026.00
4,026.00
+1.82%
170,973
0.49
Oct 20, 2025
3,984.00
4,010.00
3,932.00
3,954.00
3,954.00
-1.20%
143,577
0.41
Oct 17, 2025
4,052.00
4,052.00
3,942.00
4,002.00
4,002.00
-1.28%
246,584
0.70
Oct 16, 2025
4,026.00
4,054.00
3,996.00
4,054.00
4,054.00
+1.15%
288,067
0.81
Oct 15, 2025
4,070.00
4,082.00
4,004.00
4,008.00
4,008.00
-0.64%
279,250
0.79
Oct 14, 2025
3,910.00
4,044.00
3,910.00
4,034.00
4,034.00
+2.39%
403,874
1.14
Oct 13, 2025
3,846.00
3,940.00
3,846.00
3,940.00
3,940.00
+2.55%
127,713
0.35
Oct 10, 2025
3,890.00
3,906.00
3,838.00
3,842.00
3,842.00
-0.88%
265,640
0.72
Oct 09, 2025
3,870.00
3,904.05
3,852.00
3,876.00
3,876.00
+0.21%
163,062
0.44
Oct 08, 2025
3,924.00
3,924.00
3,822.00
3,868.00
3,868.00
-0.41%
216,346
0.57
Oct 07, 2025
3,902.00
3,916.00
3,866.00
3,884.00
3,884.00
-0.41%
135,334
0.35
Oct 06, 2025
3,916.00
3,922.00
3,876.00
3,900.00
3,900.00
-0.51%
152,162
0.39
Rows: