Education
About Us
Working with TipRanks
Follow Us
The Berkeley Group Holdings (GB:BKG)
LSE:BKG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,138.00
4,192.00
4,102.00
4,164.00
4,164.00
+0.14%
175,701
0.62
Feb 02, 2026
4,132.00
4,182.00
4,101.78
4,158.00
4,158.00
+0.92%
179,640
0.63
Jan 30, 2026
4,102.00
4,158.00
4,102.00
4,120.00
4,120.00
+0.24%
377,891
1.34
Jan 29, 2026
4,126.00
4,158.00
4,102.00
4,110.00
4,110.00
-0.58%
406,530
1.45
Jan 28, 2026
4,066.00
4,134.00
4,048.00
4,134.00
4,134.00
+1.47%
164,559
0.59
Jan 27, 2026
4,042.00
4,080.00
4,024.00
4,074.00
4,074.00
+0.89%
237,101
0.85
Jan 26, 2026
4,022.00
4,042.00
4,016.00
4,038.00
4,038.00
+0.55%
207,694
0.74
Jan 23, 2026
4,026.00
4,036.00
3,978.00
4,016.00
4,016.00
-0.40%
213,175
0.76
Jan 22, 2026
4,026.00
4,044.00
3,904.00
4,032.00
4,032.00
+0.70%
271,471
0.97
Jan 21, 2026
3,958.00
4,015.15
3,916.00
4,004.00
4,004.00
+1.52%
183,843
0.66
Jan 20, 2026
3,954.00
3,956.00
3,900.00
3,944.00
3,944.00
-0.45%
282,858
1.01
Jan 19, 2026
3,968.00
3,982.00
3,932.00
3,962.00
3,962.00
-0.45%
145,997
0.50
Jan 16, 2026
3,922.00
3,980.00
3,906.00
3,980.00
3,980.00
+1.32%
297,746
1.04
Jan 15, 2026
3,864.00
3,950.00
3,818.00
3,928.00
3,928.00
+1.39%
277,568
0.97
Jan 14, 2026
3,992.00
4,006.00
3,848.00
3,874.00
3,874.00
-2.71%
343,677
1.21
Jan 13, 2026
4,052.00
4,078.00
3,958.00
3,982.00
3,982.00
-1.53%
226,383
0.79
Jan 12, 2026
4,040.00
4,060.44
4,002.00
4,044.00
4,044.00
+0.55%
160,615
0.56
Jan 09, 2026
4,006.00
4,028.00
3,964.00
4,022.00
4,022.00
0.00%
118,087
0.41
Jan 08, 2026
4,032.00
4,056.00
3,948.00
4,022.00
4,022.00
+0.40%
384,134
1.34
Jan 07, 2026
3,922.00
4,014.00
3,900.00
4,006.00
4,006.00
+2.67%
423,309
1.49
Jan 06, 2026
3,990.00
4,002.00
3,902.00
3,902.00
3,902.00
-1.96%
281,423
1.00
Jan 05, 2026
3,962.00
4,018.00
3,904.00
3,980.00
3,980.00
+1.22%
265,860
0.94
Jan 02, 2026
3,900.00
3,948.00
3,873.80
3,932.00
3,932.00
+0.72%
279,094
1.00
Jan 01, 2026
3,904.00
3,934.00
3,904.00
3,904.00
3,904.00
0.00%
0
0.00
Dec 31, 2025
3,924.00
3,934.00
3,904.00
3,904.00
3,904.00
-0.51%
37,401
0.13
Dec 30, 2025
3,918.00
3,944.00
3,888.00
3,924.00
3,924.00
+0.62%
111,375
0.38
Dec 29, 2025
3,870.00
3,948.00
3,866.00
3,900.00
3,900.00
+0.26%
149,095
0.51
Dec 26, 2025
3,890.00
3,906.00
3,870.00
3,890.00
3,890.00
0.00%
0
0.00
Dec 25, 2025
3,890.00
3,906.00
3,870.00
3,890.00
3,890.00
0.00%
0
0.00
Dec 24, 2025
3,882.00
3,906.00
3,870.00
3,890.00
3,890.00
+0.21%
29,277
0.10
Dec 23, 2025
3,896.00
3,902.00
3,872.00
3,882.00
3,882.00
0.00%
427,810
1.40
Dec 22, 2025
3,854.00
3,882.00
3,844.00
3,882.00
3,882.00
-0.05%
188,552
0.61
Dec 19, 2025
3,932.00
3,932.00
3,862.00
3,884.00
3,884.00
-1.77%
877,401
2.90
Dec 18, 2025
3,854.00
3,966.00
3,828.00
3,954.00
3,954.00
+0.76%
357,520
1.19
Dec 17, 2025
3,816.00
3,936.00
3,816.00
3,924.00
3,924.00
+2.45%
839,325
2.76
Dec 16, 2025
3,804.00
3,840.00
3,784.00
3,830.00
3,830.00
+0.84%
379,269
1.26
Dec 15, 2025
3,794.00
3,814.00
3,744.00
3,798.00
3,798.00
+0.64%
295,794
0.97
Dec 12, 2025
3,790.00
3,836.00
3,774.00
3,774.00
3,774.00
-0.42%
428,175
1.40
Dec 11, 2025
3,742.00
3,796.00
3,658.00
3,790.00
3,790.00
+2.54%
453,156
1.50
Dec 10, 2025
3,644.00
3,710.00
3,556.00
3,696.00
3,696.00
+3.24%
359,544
1.20
Dec 09, 2025
3,628.00
3,642.00
3,570.00
3,580.00
3,580.00
-1.00%
401,701
1.34
Dec 08, 2025
3,708.00
3,712.00
3,606.00
3,616.00
3,616.00
-2.64%
227,848
0.76
Dec 05, 2025
3,724.00
3,768.00
3,714.00
3,714.00
3,714.00
-0.38%
233,457
0.78
Dec 04, 2025
3,698.00
3,734.00
3,682.00
3,728.00
3,728.00
+1.36%
402,917
1.37
Dec 03, 2025
3,654.00
3,686.00
3,638.00
3,678.00
3,678.00
+2.45%
435,591
1.50
Dec 02, 2025
3,656.00
3,712.00
3,577.80
3,590.00
3,590.00
-3.23%
358,704
1.24
Dec 01, 2025
3,746.00
3,756.00
3,698.93
3,710.00
3,710.00
-1.22%
247,914
0.84
Nov 28, 2025
3,810.00
3,810.00
3,744.00
3,756.00
3,756.00
-0.79%
122,486
0.41
Nov 27, 2025
3,750.00
3,786.00
3,732.00
3,786.00
3,786.00
+1.61%
201,812
0.68
Nov 26, 2025
3,834.00
3,886.00
3,660.00
3,726.00
3,726.00
-2.97%
688,842
2.35
Rows: