The Berkeley Group Holdings (GB:BKG)
LSE:BKG
Want to see GB:BKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,228.00
3,322.00
3,200.00
3,294.00
3,294.00
+1.04%
218,582
0.53
May 19, 2026
3,280.00
3,320.00
3,256.00
3,260.00
3,260.00
-0.24%
220,600
0.54
May 18, 2026
3,228.00
3,268.00
3,174.00
3,268.00
3,268.00
+0.74%
257,626
0.62
May 15, 2026
3,258.00
3,258.00
3,216.00
3,244.00
3,244.00
-1.22%
481,683
1.18
May 14, 2026
3,272.00
3,296.00
3,244.00
3,284.00
3,284.00
+0.80%
387,109
0.96
May 13, 2026
3,272.00
3,276.00
3,216.00
3,258.00
3,258.00
-0.18%
453,865
1.13
May 12, 2026
3,318.00
3,318.00
3,246.00
3,264.00
3,264.00
-1.98%
384,824
0.96
May 11, 2026
3,316.00
3,330.00
3,272.00
3,330.00
3,330.00
-0.24%
382,849
0.95
May 08, 2026
3,350.00
3,404.00
3,326.00
3,338.00
3,338.00
-0.95%
381,102
0.95
May 07, 2026
3,368.00
3,384.00
3,338.00
3,370.00
3,370.00
+0.30%
310,437
0.76
May 06, 2026
3,302.00
3,416.00
3,285.68
3,360.00
3,360.00
+3.51%
361,159
0.89
May 05, 2026
3,260.00
3,271.79
3,218.00
3,246.00
3,246.00
-0.43%
234,915
0.58
May 04, 2026
3,260.00
3,274.00
3,186.00
3,260.00
3,260.00
0.00%
0
0.00
May 01, 2026
3,206.00
3,274.00
3,186.00
3,260.00
3,260.00
+1.68%
179,831
0.44
Apr 30, 2026
3,110.00
3,206.00
3,100.00
3,206.00
3,206.00
+2.76%
534,491
1.31
Apr 29, 2026
3,230.00
3,236.00
3,120.00
3,120.00
3,120.00
-3.58%
392,501
0.96
Apr 28, 2026
3,204.00
3,260.00
3,198.00
3,236.00
3,236.00
-1.16%
419,612
1.03
Apr 27, 2026
3,304.00
3,334.00
3,256.00
3,274.00
3,274.00
-0.67%
304,343
0.75
Apr 24, 2026
3,284.00
3,328.00
3,260.00
3,296.00
3,296.00
-2.02%
462,509
1.15
Apr 23, 2026
3,352.00
3,388.00
3,328.00
3,364.00
3,364.00
-0.77%
817,418
2.09
Apr 22, 2026
3,446.00
3,446.00
3,376.00
3,390.00
3,390.00
-0.88%
346,257
0.89
Apr 21, 2026
3,470.00
3,484.00
3,420.00
3,420.00
3,420.00
-2.12%
427,938
1.11
Apr 20, 2026
3,536.00
3,550.00
3,484.00
3,494.00
3,494.00
-2.29%
283,696
0.74
Apr 17, 2026
3,422.00
3,576.00
3,386.00
3,576.00
3,576.00
+4.38%
719,687
1.90
Apr 16, 2026
3,358.00
3,468.00
3,358.00
3,426.00
3,426.00
+1.30%
566,846
1.53
Apr 15, 2026
3,422.00
3,452.00
3,370.00
3,382.00
3,382.00
-0.24%
522,234
1.42
Apr 14, 2026
3,408.00
3,456.00
3,366.00
3,390.00
3,390.00
-1.80%
516,337
1.42
Apr 13, 2026
3,430.00
3,460.00
3,406.00
3,452.00
3,452.00
+0.12%
367,645
1.01
Apr 10, 2026
3,428.00
3,530.00
3,428.00
3,448.00
3,448.00
-0.06%
343,041
0.95
Apr 09, 2026
3,410.00
3,472.00
3,368.00
3,450.00
3,450.00
+0.76%
1,024,448
2.94
Apr 08, 2026
3,350.00
3,472.00
3,334.77
3,424.00
3,424.00
+6.67%
533,792
1.56
Apr 07, 2026
3,152.00
3,262.00
3,130.00
3,210.00
3,210.00
+1.33%
523,172
1.54
Apr 06, 2026
3,168.00
3,184.00
3,046.00
3,168.00
3,168.00
0.00%
0
0.00
Apr 03, 2026
3,168.00
3,184.00
3,046.00
3,168.00
3,168.00
0.00%
0
0.00
Apr 02, 2026
3,080.00
3,184.00
3,046.00
3,168.00
3,168.00
+2.06%
956,864
2.82
Apr 01, 2026
3,298.00
3,324.00
2,796.00
3,104.00
3,104.00
-9.66%
2,454,036
8.04
Mar 31, 2026
3,490.00
3,512.00
3,428.00
3,436.00
3,436.00
-1.15%
199,756
0.66
Mar 30, 2026
3,432.00
3,476.00
3,394.00
3,476.00
3,476.00
+1.34%
229,821
0.77
Mar 27, 2026
3,520.00
3,534.00
3,402.00
3,430.00
3,430.00
-0.52%
246,650
0.83
Mar 26, 2026
3,450.00
3,488.00
3,436.00
3,448.00
3,448.00
-1.20%
223,296
0.76
Mar 25, 2026
3,464.00
3,520.00
3,448.00
3,490.00
3,490.00
+1.93%
244,616
0.84
Mar 24, 2026
3,490.00
3,496.00
3,410.00
3,424.00
3,424.00
-1.72%
372,485
1.30
Mar 23, 2026
3,428.00
3,550.00
3,370.00
3,484.00
3,484.00
-0.40%
748,527
2.73
Mar 20, 2026
3,586.00
3,606.00
3,476.40
3,498.00
3,498.00
-1.41%
548,169
2.01
Mar 19, 2026
3,662.00
3,676.00
3,548.00
3,548.00
3,548.00
-4.37%
280,705
1.04
Mar 18, 2026
3,696.00
3,734.00
3,668.00
3,710.00
3,710.00
+1.15%
245,397
0.87
Mar 17, 2026
3,686.00
3,718.00
3,638.00
3,668.00
3,668.00
-0.27%
385,164
1.37
Mar 16, 2026
3,698.00
3,714.00
3,652.00
3,678.00
3,678.00
-0.59%
213,558
0.73
Mar 13, 2026
3,742.00
3,744.00
3,596.00
3,700.00
3,700.00
-1.49%
355,839
1.22
Mar 12, 2026
3,868.00
3,892.00
3,756.00
3,756.00
3,756.00
-3.49%
276,212
0.95
Rows: