The Berkeley Group Holdings (GB:BKG)
LSE:BKG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3,080.00
3,184.00
3,046.00
3,168.00
3,168.00
+2.06%
956,864
2.82
Apr 01, 2026
3,298.00
3,324.00
2,796.00
3,104.00
3,104.00
-9.66%
2,454,036
8.04
Mar 31, 2026
3,490.00
3,512.00
3,428.00
3,436.00
3,436.00
-1.15%
199,756
0.66
Mar 30, 2026
3,432.00
3,476.00
3,394.00
3,476.00
3,476.00
+1.34%
229,821
0.77
Mar 27, 2026
3,520.00
3,534.00
3,402.00
3,430.00
3,430.00
-0.52%
246,650
0.83
Mar 26, 2026
3,450.00
3,488.00
3,436.00
3,448.00
3,448.00
-1.20%
223,296
0.76
Mar 25, 2026
3,464.00
3,520.00
3,448.00
3,490.00
3,490.00
+1.93%
244,616
0.84
Mar 24, 2026
3,490.00
3,496.00
3,410.00
3,424.00
3,424.00
-1.72%
372,485
1.30
Mar 23, 2026
3,428.00
3,550.00
3,370.00
3,484.00
3,484.00
-0.40%
748,527
2.73
Mar 20, 2026
3,586.00
3,606.00
3,476.40
3,498.00
3,498.00
-1.41%
548,169
2.01
Mar 19, 2026
3,662.00
3,676.00
3,548.00
3,548.00
3,548.00
-4.37%
280,705
1.04
Mar 18, 2026
3,696.00
3,734.00
3,668.00
3,710.00
3,710.00
+1.15%
245,397
0.87
Mar 17, 2026
3,686.00
3,718.00
3,638.00
3,668.00
3,668.00
-0.27%
385,164
1.37
Mar 16, 2026
3,698.00
3,714.00
3,652.00
3,678.00
3,678.00
-0.59%
213,558
0.73
Mar 13, 2026
3,742.00
3,744.00
3,596.00
3,700.00
3,700.00
-1.49%
355,839
1.22
Mar 12, 2026
3,868.00
3,892.00
3,756.00
3,756.00
3,756.00
-3.49%
276,212
0.95
Mar 11, 2026
3,912.00
3,928.00
3,842.00
3,892.00
3,892.00
-0.46%
297,499
1.01
Mar 10, 2026
3,960.00
4,012.00
3,900.00
3,910.00
3,910.00
+0.88%
384,268
1.31
Mar 09, 2026
3,820.00
3,876.00
3,796.00
3,876.00
3,876.00
-0.56%
462,009
1.58
Mar 06, 2026
4,008.00
4,056.00
3,893.00
3,898.00
3,898.00
-3.03%
413,448
1.41
Mar 05, 2026
4,104.00
4,124.00
4,006.00
4,020.00
4,020.00
-2.43%
361,040
1.24
Mar 04, 2026
4,116.00
4,130.00
4,078.00
4,120.00
4,120.00
0.00%
382,244
1.33
Mar 03, 2026
4,242.00
4,262.00
4,120.00
4,120.00
4,120.00
-3.60%
546,867
1.91
Mar 02, 2026
4,308.00
4,310.00
4,220.00
4,274.00
4,274.00
-1.16%
282,374
0.98
Feb 27, 2026
4,378.00
4,384.00
4,308.00
4,324.00
4,324.00
-0.60%
267,325
0.92
Feb 26, 2026
4,326.00
4,388.00
4,326.00
4,350.00
4,350.00
+0.55%
130,335
0.45
Feb 25, 2026
4,388.00
4,390.00
4,310.00
4,326.00
4,326.00
-0.78%
734,970
2.61
Feb 24, 2026
4,348.00
4,390.00
4,298.00
4,360.00
4,360.00
+0.83%
278,755
0.99
Feb 23, 2026
4,334.00
4,366.00
4,310.00
4,324.00
4,324.00
-0.69%
185,084
0.64
Feb 20, 2026
4,272.00
4,362.00
4,272.00
4,354.00
4,354.00
+1.82%
219,522
0.76
Feb 19, 2026
4,322.00
4,346.00
4,276.00
4,276.00
4,276.00
-1.16%
113,169
0.39
Feb 18, 2026
4,316.00
4,362.00
4,288.00
4,326.00
4,326.00
+0.23%
271,630
0.93
Feb 17, 2026
4,324.00
4,374.00
4,316.00
4,316.00
4,316.00
-2.66%
172,841
0.59
Feb 16, 2026
4,428.00
4,435.70
4,302.00
4,302.00
4,302.00
-2.98%
154,186
0.52
Feb 13, 2026
4,368.00
4,434.00
4,336.00
4,434.00
4,434.00
+1.14%
255,270
0.86
Feb 12, 2026
4,350.00
4,442.00
4,324.00
4,384.00
4,384.00
+1.53%
525,002
1.79
Feb 11, 2026
4,266.00
4,363.20
4,188.00
4,318.00
4,318.00
+1.08%
485,096
1.66
Feb 10, 2026
4,136.00
4,272.00
4,120.00
4,272.00
4,272.00
+3.89%
191,773
0.65
Feb 09, 2026
4,180.00
4,212.00
4,066.00
4,112.00
4,112.00
-1.53%
666,615
2.31
Feb 06, 2026
4,182.00
4,198.00
4,158.00
4,176.00
4,176.00
-0.85%
379,440
1.33
Feb 05, 2026
4,318.00
4,318.00
4,148.00
4,212.00
4,212.00
-2.45%
239,367
0.83
Feb 04, 2026
4,308.00
4,400.87
4,228.00
4,318.00
4,318.00
+3.70%
353,393
1.25
Feb 03, 2026
4,138.00
4,192.00
4,102.00
4,164.00
4,164.00
+0.14%
175,701
0.62
Feb 02, 2026
4,132.00
4,182.00
4,101.78
4,158.00
4,158.00
+0.92%
179,640
0.63
Jan 30, 2026
4,102.00
4,158.00
4,102.00
4,120.00
4,120.00
+0.24%
377,891
1.34
Jan 29, 2026
4,126.00
4,158.00
4,102.00
4,110.00
4,110.00
-0.58%
406,530
1.45
Jan 28, 2026
4,066.00
4,134.00
4,048.00
4,134.00
4,134.00
+1.47%
164,559
0.59
Jan 27, 2026
4,042.00
4,080.00
4,024.00
4,074.00
4,074.00
+0.89%
237,101
0.85
Jan 26, 2026
4,022.00
4,042.00
4,016.00
4,038.00
4,038.00
+0.55%
207,694
0.74
Jan 23, 2026
4,026.00
4,036.00
3,978.00
4,016.00
4,016.00
-0.40%
213,175
0.76
Rows: