The Berkeley Group Holdings (GB:BKG)
LSE:BKG
Want to see GB:BKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3,230.00
3,236.00
3,120.00
3,120.00
3,120.00
-3.58%
392,501
0.96
Apr 28, 2026
3,204.00
3,260.00
3,198.00
3,236.00
3,236.00
-1.16%
419,612
1.03
Apr 27, 2026
3,304.00
3,334.00
3,256.00
3,274.00
3,274.00
-0.67%
304,343
0.75
Apr 24, 2026
3,284.00
3,328.00
3,260.00
3,296.00
3,296.00
-2.02%
462,509
1.15
Apr 23, 2026
3,352.00
3,388.00
3,328.00
3,364.00
3,364.00
-0.77%
817,418
2.09
Apr 22, 2026
3,446.00
3,446.00
3,376.00
3,390.00
3,390.00
-0.88%
346,257
0.89
Apr 21, 2026
3,470.00
3,484.00
3,420.00
3,420.00
3,420.00
-2.12%
427,938
1.11
Apr 20, 2026
3,536.00
3,550.00
3,484.00
3,494.00
3,494.00
-2.29%
283,696
0.74
Apr 17, 2026
3,422.00
3,576.00
3,386.00
3,576.00
3,576.00
+4.38%
719,687
1.90
Apr 16, 2026
3,358.00
3,468.00
3,358.00
3,426.00
3,426.00
+1.30%
566,846
1.53
Apr 15, 2026
3,422.00
3,452.00
3,370.00
3,382.00
3,382.00
-0.24%
522,234
1.42
Apr 14, 2026
3,408.00
3,456.00
3,366.00
3,390.00
3,390.00
-1.80%
516,337
1.42
Apr 13, 2026
3,430.00
3,460.00
3,406.00
3,452.00
3,452.00
+0.12%
367,645
1.01
Apr 10, 2026
3,428.00
3,530.00
3,428.00
3,448.00
3,448.00
-0.06%
343,041
0.95
Apr 09, 2026
3,410.00
3,472.00
3,368.00
3,450.00
3,450.00
+0.76%
1,024,448
2.94
Apr 08, 2026
3,350.00
3,472.00
3,334.77
3,424.00
3,424.00
+6.67%
533,792
1.56
Apr 07, 2026
3,152.00
3,262.00
3,130.00
3,210.00
3,210.00
+1.33%
523,172
1.54
Apr 06, 2026
3,168.00
3,184.00
3,046.00
3,168.00
3,168.00
0.00%
0
0.00
Apr 03, 2026
3,168.00
3,184.00
3,046.00
3,168.00
3,168.00
0.00%
0
0.00
Apr 02, 2026
3,080.00
3,184.00
3,046.00
3,168.00
3,168.00
+2.06%
956,864
2.82
Apr 01, 2026
3,298.00
3,324.00
2,796.00
3,104.00
3,104.00
-9.66%
2,454,036
8.04
Mar 31, 2026
3,490.00
3,512.00
3,428.00
3,436.00
3,436.00
-1.15%
199,756
0.66
Mar 30, 2026
3,432.00
3,476.00
3,394.00
3,476.00
3,476.00
+1.34%
229,821
0.77
Mar 27, 2026
3,520.00
3,534.00
3,402.00
3,430.00
3,430.00
-0.52%
246,650
0.83
Mar 26, 2026
3,450.00
3,488.00
3,436.00
3,448.00
3,448.00
-1.20%
223,296
0.76
Mar 25, 2026
3,464.00
3,520.00
3,448.00
3,490.00
3,490.00
+1.93%
244,616
0.84
Mar 24, 2026
3,490.00
3,496.00
3,410.00
3,424.00
3,424.00
-1.72%
372,485
1.30
Mar 23, 2026
3,428.00
3,550.00
3,370.00
3,484.00
3,484.00
-0.40%
748,527
2.73
Mar 20, 2026
3,586.00
3,606.00
3,476.40
3,498.00
3,498.00
-1.41%
548,169
2.01
Mar 19, 2026
3,662.00
3,676.00
3,548.00
3,548.00
3,548.00
-4.37%
280,705
1.04
Mar 18, 2026
3,696.00
3,734.00
3,668.00
3,710.00
3,710.00
+1.15%
245,397
0.87
Mar 17, 2026
3,686.00
3,718.00
3,638.00
3,668.00
3,668.00
-0.27%
385,164
1.37
Mar 16, 2026
3,698.00
3,714.00
3,652.00
3,678.00
3,678.00
-0.59%
213,558
0.73
Mar 13, 2026
3,742.00
3,744.00
3,596.00
3,700.00
3,700.00
-1.49%
355,839
1.22
Mar 12, 2026
3,868.00
3,892.00
3,756.00
3,756.00
3,756.00
-3.49%
276,212
0.95
Mar 11, 2026
3,912.00
3,928.00
3,842.00
3,892.00
3,892.00
-0.46%
297,499
1.01
Mar 10, 2026
3,960.00
4,012.00
3,900.00
3,910.00
3,910.00
+0.88%
384,268
1.31
Mar 09, 2026
3,820.00
3,876.00
3,796.00
3,876.00
3,876.00
-0.56%
462,009
1.58
Mar 06, 2026
4,008.00
4,056.00
3,893.00
3,898.00
3,898.00
-3.03%
413,448
1.41
Mar 05, 2026
4,104.00
4,124.00
4,006.00
4,020.00
4,020.00
-2.43%
361,040
1.24
Mar 04, 2026
4,116.00
4,130.00
4,078.00
4,120.00
4,120.00
0.00%
382,244
1.33
Mar 03, 2026
4,242.00
4,262.00
4,120.00
4,120.00
4,120.00
-3.60%
546,867
1.91
Mar 02, 2026
4,308.00
4,310.00
4,220.00
4,274.00
4,274.00
-1.16%
282,374
0.98
Feb 27, 2026
4,378.00
4,384.00
4,308.00
4,324.00
4,324.00
-0.60%
267,325
0.92
Feb 26, 2026
4,326.00
4,388.00
4,326.00
4,350.00
4,350.00
+0.55%
130,335
0.45
Feb 25, 2026
4,388.00
4,390.00
4,310.00
4,326.00
4,326.00
-0.78%
734,970
2.61
Feb 24, 2026
4,348.00
4,390.00
4,298.00
4,360.00
4,360.00
+0.83%
278,755
0.99
Feb 23, 2026
4,334.00
4,366.00
4,310.00
4,324.00
4,324.00
-0.69%
185,084
0.64
Feb 20, 2026
4,272.00
4,362.00
4,272.00
4,354.00
4,354.00
+1.82%
219,522
0.76
Feb 19, 2026
4,322.00
4,346.00
4,276.00
4,276.00
4,276.00
-1.16%
113,169
0.39
Rows: