Education
About Us
Working with TipRanks
Follow Us
Bank Of Ireland Group plc (GB:BIRG)
LSE:BIRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.08
17.20
16.52
17.14
17.14
+1.54%
287,488
0.58
Jan 29, 2026
16.88
17.18
16.52
16.88
16.88
-1.17%
973,008
2.01
Jan 28, 2026
17.20
17.28
16.74
17.08
17.08
-0.70%
68,128
0.14
Jan 27, 2026
16.12
17.25
16.12
17.20
17.20
+3.61%
954,125
2.03
Jan 26, 2026
16.70
16.90
16.56
16.60
16.60
-0.12%
127,181
0.27
Jan 23, 2026
17.20
17.20
16.46
16.62
16.62
-3.03%
153,143
0.33
Jan 22, 2026
16.00
17.14
16.00
17.14
17.14
+4.38%
222,045
0.48
Jan 21, 2026
16.72
16.72
16.02
16.42
16.42
+0.12%
142,448
0.30
Jan 20, 2026
16.30
16.86
16.30
16.40
16.40
-2.03%
69,394
0.15
Jan 19, 2026
16.60
16.86
16.26
16.74
16.74
-0.48%
163,102
0.35
Jan 16, 2026
17.04
17.04
16.60
16.82
16.82
+0.84%
294,591
0.63
Jan 15, 2026
16.60
17.04
16.60
16.68
16.68
-0.95%
64,218
0.14
Jan 14, 2026
16.74
17.04
16.62
16.84
16.84
+1.45%
63,797
0.13
Jan 13, 2026
16.60
17.04
16.60
16.60
16.60
-0.84%
126,973
0.27
Jan 12, 2026
16.46
16.94
16.46
16.74
16.74
+0.48%
886,541
1.82
Jan 09, 2026
16.76
16.88
16.38
16.66
16.66
+0.36%
155,366
0.32
Jan 08, 2026
16.76
16.78
16.39
16.60
16.60
+0.73%
198,023
0.41
Jan 07, 2026
16.60
16.88
16.32
16.48
16.48
-1.90%
59,410
0.12
Jan 06, 2026
16.88
17.04
16.60
16.80
16.80
-0.47%
169,591
0.33
Jan 05, 2026
16.74
16.98
16.40
16.88
16.88
+1.93%
1,262,186
2.57
Jan 02, 2026
16.50
16.74
16.12
16.56
16.56
+1.22%
1,057,457
2.23
Jan 01, 2026
16.36
16.48
16.22
16.36
16.36
0.00%
0
0.00
Dec 31, 2025
16.34
16.48
16.22
16.36
16.36
-0.85%
29,410
0.06
Dec 30, 2025
16.22
16.50
16.20
16.50
16.50
+1.23%
14,299
0.03
Dec 29, 2025
16.24
16.64
16.12
16.30
16.30
-1.93%
447,516
0.87
Dec 26, 2025
16.62
16.62
16.26
16.62
16.62
0.00%
0
0.00
Dec 25, 2025
16.62
16.62
16.26
16.62
16.62
0.00%
0
0.00
Dec 24, 2025
16.36
16.62
16.26
16.62
16.62
+1.71%
145,855
0.28
Dec 23, 2025
16.42
16.50
16.08
16.34
16.34
-0.12%
82,738
0.16
Dec 22, 2025
16.40
16.52
16.22
16.36
16.36
0.00%
169,810
0.32
Dec 19, 2025
16.62
16.62
16.22
16.36
16.36
+0.37%
327,636
0.60
Dec 18, 2025
15.90
16.62
15.90
16.30
16.30
+0.87%
1,384,186
2.65
Dec 17, 2025
16.16
16.30
16.00
16.16
16.16
+0.87%
1,423,252
2.82
Dec 16, 2025
16.10
16.16
15.90
16.02
16.02
-0.50%
124,999
0.23
Dec 15, 2025
16.10
16.10
15.70
16.10
16.10
+1.39%
250,387
0.47
Dec 12, 2025
16.22
16.32
15.72
15.88
15.88
-1.98%
765,965
1.44
Dec 11, 2025
16.16
16.34
15.94
16.20
16.20
+1.00%
2,349,347
4.68
Dec 10, 2025
16.12
16.23
15.90
16.04
16.04
+0.25%
58,742
0.12
Dec 09, 2025
16.08
16.12
15.74
16.00
16.00
+0.13%
184,672
0.37
Dec 08, 2025
15.92
16.02
15.64
15.98
15.98
-0.99%
140,523
0.27
Dec 05, 2025
15.80
16.38
15.80
16.14
16.14
+0.12%
326,250
0.62
Dec 04, 2025
16.16
16.44
15.80
16.12
16.12
-0.49%
719,276
1.39
Dec 03, 2025
16.26
16.44
16.00
16.20
16.20
+0.12%
585,207
1.14
Dec 02, 2025
16.02
16.40
16.02
16.18
16.18
0.00%
332,324
0.66
Dec 01, 2025
16.12
16.30
15.68
16.18
16.18
+1.51%
1,206,955
2.47
Nov 28, 2025
16.00
16.12
15.30
15.94
15.94
+1.27%
147,001
0.30
Nov 27, 2025
15.80
15.92
15.64
15.74
15.74
+2.88%
106,401
0.22
Nov 26, 2025
15.66
15.98
15.30
15.30
15.30
-2.80%
57,964
0.12
Nov 25, 2025
15.58
15.82
15.44
15.74
15.74
+1.68%
191,941
0.39
Nov 24, 2025
15.50
15.88
14.96
15.48
15.48
+2.11%
475,687
0.97
Rows: