Education
About Us
Working with TipRanks
Follow Us
Bank Of Ireland Group plc (GB:BIRG)
LSE:BIRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
15.90
16.62
15.90
16.30
16.30
+0.87%
1,384,186
2.65
Dec 17, 2025
16.16
16.30
16.00
16.16
16.16
+0.87%
1,423,252
2.82
Dec 16, 2025
16.10
16.16
15.90
16.02
16.02
-0.50%
124,999
0.23
Dec 15, 2025
16.10
16.10
15.70
16.10
16.10
+1.39%
250,387
0.47
Dec 12, 2025
16.22
16.32
15.72
15.88
15.88
-1.98%
765,965
1.44
Dec 11, 2025
16.16
16.34
15.94
16.20
16.20
+1.00%
2,349,347
4.68
Dec 10, 2025
16.12
16.23
15.90
16.04
16.04
+0.25%
58,742
0.12
Dec 09, 2025
16.08
16.12
15.74
16.00
16.00
+0.13%
184,672
0.37
Dec 08, 2025
15.92
16.02
15.64
15.98
15.98
-0.99%
140,523
0.27
Dec 05, 2025
15.80
16.38
15.80
16.14
16.14
+0.12%
326,250
0.62
Dec 04, 2025
16.16
16.44
15.80
16.12
16.12
-0.49%
719,276
1.39
Dec 03, 2025
16.26
16.44
16.00
16.20
16.20
+0.12%
585,207
1.14
Dec 02, 2025
16.02
16.40
16.02
16.18
16.18
0.00%
332,324
0.66
Dec 01, 2025
16.12
16.30
15.68
16.18
16.18
+1.51%
1,206,955
2.47
Nov 28, 2025
16.00
16.12
15.30
15.94
15.94
+1.27%
147,001
0.30
Nov 27, 2025
15.80
15.92
15.64
15.74
15.74
+2.88%
106,401
0.22
Nov 26, 2025
15.66
15.98
15.30
15.30
15.30
-2.80%
57,964
0.12
Nov 25, 2025
15.58
15.82
15.44
15.74
15.74
+1.68%
191,941
0.39
Nov 24, 2025
15.50
15.88
14.96
15.48
15.48
+2.11%
475,687
0.97
Nov 21, 2025
14.90
15.50
14.70
15.16
15.16
-0.39%
430,695
0.89
Nov 20, 2025
14.70
15.50
14.70
15.22
15.22
+1.74%
161,889
0.33
Nov 19, 2025
15.18
15.90
14.58
14.96
14.96
-0.27%
854,773
1.76
Nov 18, 2025
15.58
15.58
14.72
15.00
15.00
-2.47%
1,297,693
2.78
Nov 17, 2025
15.50
15.82
14.98
15.38
15.38
-1.79%
741,919
1.62
Nov 14, 2025
15.22
15.80
15.00
15.66
15.66
-0.38%
1,756,318
4.08
Nov 13, 2025
15.42
15.86
15.42
15.72
15.72
+0.90%
1,171,685
2.84
Nov 12, 2025
15.48
15.78
15.16
15.58
15.58
+0.91%
1,191,778
3.00
Nov 11, 2025
15.08
15.46
14.80
15.44
15.44
+2.93%
702,841
1.78
Nov 10, 2025
14.94
15.11
14.76
15.00
15.00
+2.32%
1,199,237
3.06
Nov 07, 2025
14.92
15.26
14.46
14.66
14.66
-0.68%
490,370
1.27
Nov 06, 2025
14.72
14.93
14.14
14.76
14.76
+0.14%
782,957
2.08
Nov 05, 2025
14.56
14.77
14.02
14.74
14.74
+1.38%
598,450
1.63
Nov 04, 2025
14.10
14.68
14.02
14.54
14.54
+2.83%
591,318
1.61
Nov 03, 2025
14.10
14.58
14.10
14.14
14.14
-0.70%
205,691
0.56
Oct 31, 2025
14.28
14.36
13.72
14.24
14.24
+0.99%
95,274
0.26
Oct 30, 2025
14.04
14.34
14.04
14.10
14.10
+0.43%
74,634
0.20
Oct 29, 2025
13.90
14.28
13.62
14.04
14.04
+1.01%
160,574
0.44
Oct 28, 2025
13.34
13.90
13.34
13.90
13.90
+1.61%
79,208
0.21
Oct 27, 2025
13.10
13.78
13.10
13.68
13.68
+0.88%
71,354
0.19
Oct 24, 2025
13.46
13.56
13.02
13.56
13.56
+3.35%
230,488
0.61
Oct 23, 2025
13.46
13.50
13.12
13.12
13.12
-1.06%
94,475
0.24
Oct 22, 2025
13.12
13.52
13.02
13.26
13.26
+1.22%
80,064
0.21
Oct 21, 2025
13.48
13.48
13.00
13.10
13.10
+0.15%
137,285
0.34
Oct 20, 2025
13.00
13.32
13.00
13.08
13.08
-0.30%
471,865
1.20
Oct 17, 2025
13.50
13.50
12.99
13.12
13.12
-5.61%
542,217
1.40
Oct 16, 2025
14.52
14.52
13.66
13.90
13.90
-1.28%
87,647
0.22
Oct 15, 2025
14.10
14.14
13.80
14.08
14.08
+3.83%
1,475,563
3.86
Oct 14, 2025
13.68
14.10
13.50
13.56
13.56
+0.44%
31,237
0.08
Oct 13, 2025
13.50
14.10
13.50
13.50
13.50
-4.93%
48,564
0.12
Oct 10, 2025
14.54
14.54
14.00
14.20
14.20
+0.42%
1,479,223
3.91
Rows: