Education
About Us
Working with TipRanks
Follow Us
Bank Of Ireland Group plc (GB:BIRG)
LSE:BIRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
16.76
16.88
16.38
16.66
16.66
+0.36%
155,366
0.32
Jan 08, 2026
16.76
16.78
16.39
16.60
16.60
+0.73%
198,023
0.41
Jan 07, 2026
16.60
16.88
16.32
16.48
16.48
-1.90%
59,410
0.12
Jan 06, 2026
16.88
17.04
16.60
16.80
16.80
-0.47%
169,591
0.33
Jan 05, 2026
16.74
16.98
16.40
16.88
16.88
+1.93%
1,262,186
2.57
Jan 02, 2026
16.50
16.74
16.12
16.56
16.56
+1.22%
1,057,457
2.23
Jan 01, 2026
16.36
16.48
16.22
16.36
16.36
0.00%
0
0.00
Dec 31, 2025
16.34
16.48
16.22
16.36
16.36
-0.85%
29,410
0.06
Dec 30, 2025
16.22
16.50
16.20
16.50
16.50
+1.23%
14,299
0.03
Dec 29, 2025
16.24
16.64
16.12
16.30
16.30
-1.93%
447,516
0.87
Dec 26, 2025
16.62
16.62
16.26
16.62
16.62
0.00%
0
0.00
Dec 25, 2025
16.62
16.62
16.26
16.62
16.62
0.00%
0
0.00
Dec 24, 2025
16.36
16.62
16.26
16.62
16.62
+1.71%
145,855
0.28
Dec 23, 2025
16.42
16.50
16.08
16.34
16.34
-0.12%
82,738
0.16
Dec 22, 2025
16.40
16.52
16.22
16.36
16.36
0.00%
169,810
0.32
Dec 19, 2025
16.62
16.62
16.22
16.36
16.36
+0.37%
327,636
0.60
Dec 18, 2025
15.90
16.62
15.90
16.30
16.30
+0.87%
1,384,186
2.65
Dec 17, 2025
16.16
16.30
16.00
16.16
16.16
+0.87%
1,423,252
2.82
Dec 16, 2025
16.10
16.16
15.90
16.02
16.02
-0.50%
124,999
0.23
Dec 15, 2025
16.10
16.10
15.70
16.10
16.10
+1.39%
250,387
0.47
Dec 12, 2025
16.22
16.32
15.72
15.88
15.88
-1.98%
765,965
1.44
Dec 11, 2025
16.16
16.34
15.94
16.20
16.20
+1.00%
2,349,347
4.68
Dec 10, 2025
16.12
16.23
15.90
16.04
16.04
+0.25%
58,742
0.12
Dec 09, 2025
16.08
16.12
15.74
16.00
16.00
+0.13%
184,672
0.37
Dec 08, 2025
15.92
16.02
15.64
15.98
15.98
-0.99%
140,523
0.27
Dec 05, 2025
15.80
16.38
15.80
16.14
16.14
+0.12%
326,250
0.62
Dec 04, 2025
16.16
16.44
15.80
16.12
16.12
-0.49%
719,276
1.39
Dec 03, 2025
16.26
16.44
16.00
16.20
16.20
+0.12%
585,207
1.14
Dec 02, 2025
16.02
16.40
16.02
16.18
16.18
0.00%
332,324
0.66
Dec 01, 2025
16.12
16.30
15.68
16.18
16.18
+1.51%
1,206,955
2.47
Nov 28, 2025
16.00
16.12
15.30
15.94
15.94
+1.27%
147,001
0.30
Nov 27, 2025
15.80
15.92
15.64
15.74
15.74
+2.88%
106,401
0.22
Nov 26, 2025
15.66
15.98
15.30
15.30
15.30
-2.80%
57,964
0.12
Nov 25, 2025
15.58
15.82
15.44
15.74
15.74
+1.68%
191,941
0.39
Nov 24, 2025
15.50
15.88
14.96
15.48
15.48
+2.11%
475,687
0.97
Nov 21, 2025
14.90
15.50
14.70
15.16
15.16
-0.39%
430,695
0.89
Nov 20, 2025
14.70
15.50
14.70
15.22
15.22
+1.74%
161,889
0.34
Nov 19, 2025
15.18
15.90
14.58
14.96
14.96
-0.27%
854,773
1.78
Nov 18, 2025
15.58
15.58
14.72
15.00
15.00
-2.47%
1,297,693
2.79
Nov 17, 2025
15.50
15.82
14.98
15.38
15.38
-1.79%
741,919
1.63
Nov 14, 2025
15.22
15.80
15.00
15.66
15.66
-0.38%
1,756,318
4.09
Nov 13, 2025
15.42
15.86
15.42
15.72
15.72
+0.90%
1,171,685
2.84
Nov 12, 2025
15.48
15.78
15.16
15.58
15.58
+0.91%
1,191,778
3.03
Nov 11, 2025
15.08
15.46
14.80
15.44
15.44
+2.93%
702,841
1.82
Nov 10, 2025
14.94
15.11
14.76
15.00
15.00
+2.32%
1,199,237
3.19
Nov 07, 2025
14.92
15.26
14.46
14.66
14.66
-0.68%
490,370
1.28
Nov 06, 2025
14.72
14.93
14.14
14.76
14.76
+0.14%
782,957
2.09
Nov 05, 2025
14.56
14.77
14.02
14.74
14.74
+1.38%
598,450
1.63
Nov 04, 2025
14.10
14.68
14.02
14.54
14.54
+2.83%
591,318
1.65
Nov 03, 2025
14.10
14.58
14.10
14.14
14.14
-0.70%
205,691
0.57
Rows: