Bank Of Ireland Group plc (GB:BIRG)
LSE:BIRG
Want to see GB:BIRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
16.82
16.94
16.64
16.64
16.64
0.00%
82,709
0.11
May 18, 2026
16.42
16.82
16.32
16.64
16.64
+1.22%
107,026
0.14
May 15, 2026
16.50
16.78
16.42
16.44
16.44
-2.38%
1,003,003
1.38
May 14, 2026
16.80
16.88
16.56
16.84
16.84
+0.24%
422,747
0.58
May 13, 2026
16.66
16.88
16.40
16.80
16.80
+2.07%
282,430
0.39
May 12, 2026
16.40
16.90
16.40
16.46
16.46
-1.32%
53,045
0.07
May 11, 2026
16.42
16.90
16.42
16.68
16.68
+0.85%
448,550
0.60
May 08, 2026
16.78
17.32
16.52
16.54
16.54
-1.43%
109,181
0.15
May 07, 2026
16.70
17.26
16.70
16.78
16.78
-0.47%
105,240
0.14
May 06, 2026
16.10
17.10
16.10
16.86
16.86
+3.95%
335,481
0.45
May 05, 2026
16.10
17.24
16.10
16.22
16.22
-2.76%
2,614,872
3.72
May 04, 2026
16.68
16.78
16.00
16.68
16.68
0.00%
0
0.00
May 01, 2026
16.00
16.78
16.00
16.68
16.68
+0.72%
14,113
0.02
Apr 30, 2026
16.56
16.78
16.24
16.56
16.56
+0.98%
2,704,144
4.06
Apr 29, 2026
16.40
16.56
16.10
16.40
16.40
+1.36%
375,595
0.56
Apr 28, 2026
15.92
16.38
15.82
16.18
16.18
+1.76%
155,448
0.23
Apr 27, 2026
15.88
16.22
15.64
15.90
15.90
+0.13%
1,164,653
1.76
Apr 24, 2026
16.16
16.16
15.68
15.88
15.88
-1.37%
153,270
0.23
Apr 23, 2026
16.10
16.26
15.86
16.10
16.10
-1.52%
178,460
0.27
Apr 22, 2026
16.98
17.08
16.54
16.80
16.35
-0.24%
3,786,883
6.16
Apr 21, 2026
16.90
17.16
16.80
16.84
16.39
+0.36%
298,899
0.49
Apr 20, 2026
16.84
17.28
16.68
16.78
16.33
-1.87%
194,431
0.32
Apr 17, 2026
16.82
17.32
16.62
17.10
16.64
+1.54%
207,975
0.34
Apr 16, 2026
17.32
17.32
16.82
16.84
16.39
-1.18%
376,140
0.62
Apr 15, 2026
16.98
17.16
16.78
17.04
16.58
+2.04%
3,756,430
6.80
Apr 14, 2026
16.58
16.83
16.30
16.70
16.25
+0.97%
4,847,846
10.18
Apr 13, 2026
16.50
16.66
16.12
16.54
16.10
0.00%
1,238,304
2.71
Apr 10, 2026
16.38
16.64
16.30
16.54
16.10
+1.10%
3,096,841
7.54
Apr 09, 2026
16.64
16.64
16.12
16.36
15.92
+0.74%
103,750
0.25
Apr 08, 2026
16.30
16.72
15.62
16.24
15.80
+3.31%
318,697
0.76
Apr 07, 2026
15.30
16.00
15.30
15.72
15.30
+0.12%
232,087
0.55
Apr 06, 2026
15.70
15.70
15.00
15.70
15.28
0.00%
0
0.00
Apr 03, 2026
15.70
15.70
15.00
15.70
15.28
0.00%
0
0.00
Apr 02, 2026
15.70
15.70
15.00
15.70
15.28
+1.03%
343,415
0.78
Apr 01, 2026
15.80
16.28
15.39
15.54
15.12
+1.17%
2,072,967
4.91
Mar 31, 2026
14.92
15.66
14.92
15.36
14.95
+1.45%
693,859
1.69
Mar 30, 2026
15.30
15.96
15.02
15.14
14.73
-1.69%
90,449
0.22
Mar 27, 2026
15.72
15.80
15.34
15.40
14.99
-1.03%
336,508
0.83
Mar 26, 2026
15.96
15.96
15.30
15.56
15.14
0.00%
274,825
0.67
Mar 25, 2026
15.78
16.00
15.40
15.56
15.14
+0.52%
167,051
0.41
Mar 24, 2026
15.76
15.76
15.38
15.48
15.07
-1.65%
411,072
1.03
Mar 23, 2026
15.00
15.83
14.78
15.74
15.32
+3.42%
506,283
1.29
Mar 20, 2026
15.94
16.06
15.00
15.22
14.81
-1.04%
259,006
0.66
Mar 19, 2026
15.94
15.94
15.20
15.38
14.97
-3.03%
825,722
2.18
Mar 18, 2026
15.68
16.20
15.22
15.86
15.44
+2.92%
152,940
0.40
Mar 17, 2026
15.64
15.76
15.10
15.41
15.00
0.00%
634,879
1.61
Mar 16, 2026
15.52
15.94
15.22
15.41
15.00
-1.47%
82,399
0.20
Mar 13, 2026
15.44
15.94
15.12
15.64
15.22
+1.56%
213,206
0.52
Mar 12, 2026
15.52
16.20
15.40
15.40
14.99
-3.75%
260,868
0.63
Mar 11, 2026
16.10
16.22
15.90
16.00
15.57
+0.88%
3,288,943
8.80
Rows: