Bank Of Ireland Group plc (GB:BIRG)
LSE:BIRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
15.70
15.70
15.00
15.70
15.70
+1.03%
343,415
0.78
Apr 01, 2026
15.80
16.28
15.39
15.54
15.54
+1.17%
2,072,967
4.91
Mar 31, 2026
14.92
15.66
14.92
15.36
15.36
+1.45%
693,859
1.69
Mar 30, 2026
15.30
15.96
15.02
15.14
15.14
-1.69%
90,449
0.22
Mar 27, 2026
15.72
15.80
15.34
15.40
15.40
-1.03%
336,508
0.83
Mar 26, 2026
15.96
15.96
15.30
15.56
15.56
0.00%
274,825
0.67
Mar 25, 2026
15.78
16.00
15.40
15.56
15.56
+0.52%
167,051
0.41
Mar 24, 2026
15.76
15.76
15.38
15.48
15.48
-1.65%
411,072
1.03
Mar 23, 2026
15.00
15.83
14.78
15.74
15.74
+3.42%
506,283
1.29
Mar 20, 2026
15.94
16.06
15.00
15.22
15.22
-1.04%
259,006
0.66
Mar 19, 2026
15.94
15.94
15.20
15.38
15.38
-3.03%
825,722
2.18
Mar 18, 2026
15.68
16.20
15.22
15.86
15.86
+2.92%
152,940
0.40
Mar 17, 2026
15.64
15.76
15.10
15.41
15.41
0.00%
634,879
1.61
Mar 16, 2026
15.52
15.94
15.22
15.41
15.41
-1.47%
82,399
0.20
Mar 13, 2026
15.44
15.94
15.12
15.64
15.64
+1.56%
213,206
0.52
Mar 12, 2026
15.52
16.20
15.40
15.40
15.40
-3.75%
260,869
0.63
Mar 11, 2026
16.10
16.22
15.90
16.00
16.00
+0.88%
3,288,943
8.80
Mar 10, 2026
15.70
16.10
15.26
15.86
15.86
+4.89%
168,177
0.41
Mar 09, 2026
15.30
15.30
14.70
15.12
15.12
+0.80%
555,085
1.39
Mar 06, 2026
15.44
15.52
14.94
15.00
15.00
-2.85%
255,545
0.64
Mar 05, 2026
15.48
15.82
15.21
15.44
15.44
-1.78%
150,606
0.38
Mar 04, 2026
15.76
15.92
15.36
15.72
15.72
+1.68%
520,510
1.31
Mar 03, 2026
15.72
16.26
15.36
15.46
15.46
-4.57%
175,946
0.43
Mar 02, 2026
16.28
16.28
15.40
16.20
16.20
-1.58%
615,182
1.52
Feb 27, 2026
16.86
17.08
16.22
16.46
16.46
-1.56%
399,336
0.99
Feb 26, 2026
16.34
16.86
16.22
16.72
16.72
+0.72%
1,609,175
4.06
Feb 25, 2026
16.66
16.84
16.30
16.60
16.60
+2.34%
309,126
0.78
Feb 24, 2026
16.68
16.68
16.22
16.22
16.22
-4.25%
329,135
0.84
Feb 23, 2026
16.80
17.14
16.70
16.94
16.94
+1.68%
446,542
1.16
Feb 20, 2026
16.00
16.82
16.00
16.66
16.66
+3.74%
68,583
0.18
Feb 19, 2026
16.04
16.42
16.00
16.06
16.06
-2.19%
1,897,986
5.22
Feb 18, 2026
15.90
16.42
15.86
16.42
16.42
+2.24%
88,672
0.24
Feb 17, 2026
15.84
16.08
15.36
16.06
16.06
+2.03%
70,146
0.19
Feb 16, 2026
15.78
16.02
15.72
15.80
15.80
+0.38%
154,395
0.40
Feb 13, 2026
16.68
16.70
15.47
15.74
15.74
-4.72%
518,761
1.32
Feb 12, 2026
16.98
17.10
16.50
16.52
16.52
-3.28%
690,331
1.75
Feb 11, 2026
16.84
17.14
16.36
17.08
17.08
+0.12%
805,725
1.96
Feb 10, 2026
16.70
17.40
16.70
17.06
17.06
-0.81%
153,155
0.36
Feb 09, 2026
16.90
17.30
16.80
17.20
17.20
+0.35%
255,224
0.58
Feb 06, 2026
16.88
17.18
16.54
17.14
17.14
+2.27%
88,772
0.20
Feb 05, 2026
17.54
18.00
16.64
16.76
16.76
-5.52%
132,992
0.28
Feb 04, 2026
18.02
18.02
17.48
17.74
17.74
+1.72%
145,829
0.31
Feb 03, 2026
17.56
17.84
17.44
17.44
17.44
-0.68%
158,443
0.33
Feb 02, 2026
16.98
17.61
16.88
17.56
17.56
+2.45%
118,113
0.24
Jan 30, 2026
17.08
17.20
16.52
17.14
17.14
+1.54%
287,488
0.58
Jan 29, 2026
16.88
17.18
16.52
16.88
16.88
-1.17%
973,008
2.01
Jan 28, 2026
17.20
17.28
16.74
17.08
17.08
-0.70%
68,128
0.14
Jan 27, 2026
16.12
17.25
16.12
17.20
17.20
+3.61%
954,125
2.03
Jan 26, 2026
16.70
16.90
16.56
16.60
16.60
-0.12%
127,181
0.27
Jan 23, 2026
17.20
17.20
16.46
16.62
16.62
-3.03%
153,143
0.33
Rows: