Education
About Us
Working with TipRanks
Follow Us
Billington Holdings (GB:BILN)
LSE:BILN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
360.00
365.00
351.50
357.50
357.50
-0.69%
33,263
1.88
Sep 05, 2025
360.00
359.50
356.75
360.00
360.00
0.00%
29,912
1.68
Sep 04, 2025
360.00
360.00
357.50
360.00
360.00
0.00%
4,579
0.23
Sep 03, 2025
360.00
363.70
355.00
360.00
360.00
0.00%
36,847
1.58
Sep 02, 2025
360.00
364.44
354.40
360.00
360.00
0.00%
5,181
0.21
Sep 01, 2025
360.00
360.00
350.20
360.00
360.00
0.00%
36,634
1.47
Aug 29, 2025
352.50
365.00
352.50
360.00
360.00
+2.13%
28,192
1.11
Aug 28, 2025
352.50
358.00
348.50
352.50
352.50
0.00%
2,761
0.10
Aug 27, 2025
345.00
360.00
343.27
352.50
352.50
+2.17%
23,218
0.85
Aug 26, 2025
345.00
348.00
341.50
345.00
345.00
0.00%
7,003
0.24
Aug 22, 2025
332.50
348.50
331.88
345.00
345.00
+4.55%
29,646
1.02
Aug 21, 2025
342.50
342.50
330.00
330.00
330.00
-3.65%
20,170
0.68
Aug 20, 2025
345.00
340.10
335.00
342.50
342.50
-0.72%
23,176
0.78
Aug 19, 2025
337.50
350.00
338.75
345.00
345.00
+2.22%
37,329
1.25
Aug 18, 2025
355.00
353.70
335.25
337.50
337.50
-4.93%
29,412
0.98
Aug 15, 2025
355.00
355.00
350.00
355.00
355.00
0.00%
40,490
1.35
Aug 14, 2025
355.00
357.40
350.25
355.00
355.00
0.00%
26,740
0.90
Aug 13, 2025
365.00
362.50
350.26
355.00
355.00
-2.74%
41,327
1.40
Aug 12, 2025
365.00
370.00
357.25
365.00
365.00
0.00%
28,035
0.96
Aug 11, 2025
370.00
370.00
360.10
365.00
365.00
-1.35%
12,034
0.41
Aug 08, 2025
370.00
368.50
364.00
370.00
370.00
0.00%
5,841
0.20
Aug 07, 2025
370.00
369.80
361.25
370.00
370.00
0.00%
6,670
0.22
Aug 06, 2025
370.00
371.25
366.00
370.00
370.00
0.00%
15,070
0.49
Aug 05, 2025
370.00
371.28
363.66
370.00
370.00
0.00%
11,770
0.38
Aug 04, 2025
370.00
372.50
360.00
370.00
370.00
0.00%
7,046
0.22
Aug 01, 2025
377.50
383.40
370.00
370.00
370.00
-1.99%
19,125
0.60
Jul 31, 2025
380.00
383.90
370.00
377.50
377.50
0.00%
12,448
0.39
Jul 30, 2025
377.50
378.80
373.00
377.50
377.50
0.00%
12,111
0.38
Jul 29, 2025
377.50
379.00
373.65
377.50
377.50
0.00%
2,804
0.09
Jul 28, 2025
375.00
384.00
374.50
377.50
377.50
+0.67%
18,450
0.56
Jul 25, 2025
362.50
378.00
362.00
375.00
375.00
+3.45%
26,803
0.81
Jul 24, 2025
362.50
368.45
355.00
362.50
362.50
0.00%
9,011
0.27
Jul 23, 2025
362.50
368.45
356.75
362.50
362.50
0.00%
11,388
0.33
Jul 22, 2025
362.50
364.00
355.50
362.50
362.50
0.00%
8,104
0.23
Jul 21, 2025
362.50
364.75
355.00
362.50
362.50
0.00%
12,593
0.36
Jul 18, 2025
365.00
369.35
360.00
362.50
362.50
-0.68%
15,255
0.42
Jul 17, 2025
365.00
366.68
360.00
365.00
365.00
0.00%
3,020
0.07
Jul 16, 2025
365.00
368.45
360.10
365.00
365.00
0.00%
8,665
0.21
Jul 15, 2025
372.50
372.00
360.15
365.00
365.00
-2.67%
17,265
0.42
Jul 14, 2025
382.50
379.00
371.50
375.00
375.00
-1.96%
25,462
0.61
Jul 11, 2025
382.50
381.38
375.00
382.50
382.50
0.00%
32,791
0.79
Jul 10, 2025
382.50
381.40
376.25
382.50
382.50
0.00%
6,771
0.16
Jul 09, 2025
382.50
390.00
375.50
382.50
382.50
0.00%
8,160
0.20
Jul 08, 2025
382.50
387.50
375.50
382.50
382.50
0.00%
9,496
0.23
Jul 07, 2025
382.50
381.18
375.00
382.50
382.50
0.00%
10,050
0.24
Jul 04, 2025
382.50
389.17
378.88
382.50
382.50
0.00%
4,493
0.11
Jul 03, 2025
382.50
387.00
376.66
382.50
382.50
0.00%
17,379
0.41
Jul 02, 2025
390.00
393.75
379.50
382.50
382.50
-1.92%
12,252
0.29
Jul 01, 2025
397.50
394.75
385.00
390.00
390.00
-1.89%
29,578
0.70
Jun 30, 2025
395.00
403.00
390.66
397.50
397.50
+0.63%
6,702
0.16
Rows: