Education
About Us
Working with TipRanks
Follow Us
Billington Holdings (GB:BILN)
LSE:BILN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
297.50
307.88
296.00
305.00
305.00
+2.52%
4,578
0.07
Nov 06, 2025
295.00
300.00
291.00
297.50
297.50
+0.85%
1,167,730
24.54
Nov 05, 2025
295.00
298.30
290.50
295.00
295.00
0.00%
15,292
0.32
Nov 04, 2025
300.00
298.70
291.00
295.00
295.00
-1.67%
30,000
0.64
Nov 03, 2025
305.00
314.40
292.00
300.00
300.00
-1.64%
27,697
0.59
Oct 31, 2025
305.00
308.00
295.00
305.00
305.00
0.00%
10,112
0.22
Oct 30, 2025
305.00
301.40
297.50
305.00
305.00
0.00%
18,884
0.40
Oct 29, 2025
310.00
319.00
301.11
305.00
305.00
-1.61%
5,254
0.11
Oct 28, 2025
310.00
312.75
301.50
310.00
310.00
0.00%
25,088
0.54
Oct 27, 2025
310.00
313.45
303.35
310.00
310.00
0.00%
33,825
0.73
Oct 24, 2025
310.00
313.45
303.00
310.00
310.00
0.00%
18,317
0.40
Oct 23, 2025
310.00
314.45
300.00
310.00
310.00
0.00%
24,308
0.52
Oct 22, 2025
305.00
310.00
297.00
310.00
310.00
+1.64%
199,927
4.61
Oct 21, 2025
300.00
309.00
294.55
305.00
305.00
+1.67%
10,404
0.24
Oct 20, 2025
295.00
300.00
292.50
300.00
300.00
+1.69%
7,453
0.17
Oct 17, 2025
280.00
300.00
271.76
295.00
295.00
+5.36%
59,565
1.40
Oct 16, 2025
275.00
290.00
273.50
280.00
280.00
+1.82%
9,965
0.23
Oct 15, 2025
270.00
287.00
267.13
275.00
275.00
+1.85%
22,243
0.52
Oct 14, 2025
282.50
283.00
265.00
270.00
270.00
-4.42%
88,360
2.15
Oct 13, 2025
285.00
286.08
275.00
282.50
282.50
-0.88%
27,067
0.66
Oct 10, 2025
285.00
286.00
280.00
285.00
285.00
0.00%
7,355
0.18
Oct 09, 2025
285.00
286.08
280.00
285.00
285.00
0.00%
12,849
0.31
Oct 08, 2025
285.00
287.45
280.00
285.00
285.00
0.00%
10,256
0.25
Oct 07, 2025
285.00
289.90
283.00
285.00
285.00
0.00%
9,725
0.23
Oct 06, 2025
285.00
290.00
281.30
285.00
285.00
0.00%
15,392
0.37
Oct 03, 2025
300.00
310.00
280.00
285.00
285.00
-5.00%
285,914
7.72
Oct 02, 2025
280.00
308.45
280.00
300.00
300.00
+7.14%
439,517
14.59
Oct 01, 2025
280.00
290.00
276.66
280.00
280.00
0.00%
47,873
1.62
Sep 30, 2025
240.00
287.50
233.00
280.00
280.00
-13.85%
640,079
32.54
Sep 29, 2025
330.00
334.70
320.00
325.00
325.00
-1.52%
41,930
2.15
Sep 26, 2025
340.00
343.45
330.00
330.00
330.00
-2.94%
29,495
1.54
Sep 25, 2025
347.50
344.40
330.00
340.00
340.00
-2.16%
10,383
0.53
Sep 24, 2025
347.50
345.50
336.00
347.50
347.50
0.00%
8,313
0.43
Sep 23, 2025
347.50
351.00
341.00
347.50
347.50
0.00%
11,962
0.62
Sep 22, 2025
345.00
353.45
337.70
347.50
347.50
+0.72%
55,584
2.97
Sep 19, 2025
345.00
353.45
335.00
345.00
345.00
0.00%
8,881
0.47
Sep 18, 2025
345.00
350.00
338.50
345.00
345.00
0.00%
33,839
1.85
Sep 17, 2025
345.00
350.00
335.10
345.00
345.00
0.00%
37,852
2.08
Sep 16, 2025
345.00
344.40
335.00
345.00
345.00
0.00%
14,630
0.80
Sep 15, 2025
347.50
349.40
336.20
345.00
345.00
-0.72%
34,172
1.91
Sep 12, 2025
335.00
353.80
334.00
347.50
347.50
+3.73%
20,911
1.16
Sep 11, 2025
337.50
340.50
326.00
335.00
335.00
-2.90%
29,421
1.67
Sep 10, 2025
355.00
355.90
332.00
345.00
345.00
-2.82%
42,630
2.47
Sep 09, 2025
357.50
355.00
350.00
355.00
355.00
-0.70%
12,868
0.73
Sep 08, 2025
360.00
365.00
351.50
357.50
357.50
-0.69%
33,263
1.88
Sep 05, 2025
360.00
359.50
356.75
360.00
360.00
0.00%
29,912
1.68
Sep 04, 2025
360.00
360.00
357.50
360.00
360.00
0.00%
4,579
0.23
Sep 03, 2025
360.00
363.70
355.00
360.00
360.00
0.00%
36,847
1.58
Sep 02, 2025
360.00
364.44
354.40
360.00
360.00
0.00%
5,181
0.21
Sep 01, 2025
360.00
360.00
350.20
360.00
360.00
0.00%
36,634
1.47
Rows: