Billington Holdings (GB:BILN)
LSE:BILN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
380.00
390.00
375.22
380.00
380.00
0.00%
18,628
0.64
Apr 09, 2026
375.00
390.00
367.55
380.00
380.00
-2.31%
8,475
0.29
Apr 08, 2026
370.00
390.00
360.00
389.00
389.00
+5.14%
16,391
0.55
Apr 07, 2026
370.00
369.00
360.00
370.00
370.00
+1.37%
30,469
1.03
Apr 06, 2026
365.00
374.44
360.00
365.00
365.00
0.00%
0
0.00
Apr 03, 2026
365.00
374.44
360.00
365.00
365.00
0.00%
0
0.00
Apr 02, 2026
370.00
374.44
360.00
365.00
365.00
-1.35%
67,521
2.25
Apr 01, 2026
350.00
380.00
355.00
370.00
370.00
+5.71%
96,965
3.35
Mar 31, 2026
340.00
350.00
330.00
350.00
350.00
+2.94%
10,134
0.34
Mar 30, 2026
340.00
369.00
333.00
340.00
340.00
0.00%
22,231
0.76
Mar 27, 2026
340.00
344.40
330.00
340.00
340.00
0.00%
40,814
1.43
Mar 26, 2026
340.00
350.00
330.00
340.00
340.00
0.00%
21,247
0.75
Mar 25, 2026
340.00
348.44
333.00
340.00
340.00
0.00%
8,251
0.29
Mar 24, 2026
340.00
347.77
330.00
340.00
340.00
0.00%
24,838
0.88
Mar 23, 2026
360.00
352.44
330.00
340.00
340.00
-4.23%
24,784
0.86
Mar 20, 2026
355.00
360.00
350.50
355.00
355.00
0.00%
28,100
0.97
Mar 19, 2026
355.00
354.45
350.00
355.00
355.00
-1.39%
8,669
0.30
Mar 18, 2026
355.00
360.00
350.00
360.00
360.00
+1.41%
5,819
0.20
Mar 17, 2026
355.00
357.40
350.10
355.00
355.00
0.00%
11,611
0.40
Mar 16, 2026
360.00
360.00
350.00
355.00
355.00
-1.39%
37,975
1.34
Mar 13, 2026
360.00
370.00
350.00
360.00
360.00
-2.70%
33,721
1.20
Mar 12, 2026
375.00
380.00
356.00
370.00
370.00
-1.33%
42,434
1.43
Mar 11, 2026
375.00
380.00
372.55
375.00
375.00
-1.32%
9,297
0.31
Mar 10, 2026
375.00
380.00
370.00
380.00
380.00
+1.33%
13,420
0.45
Mar 09, 2026
380.00
383.75
370.00
375.00
375.00
-2.60%
18,134
0.60
Mar 06, 2026
385.00
390.00
380.00
385.00
385.00
0.00%
110,581
3.88
Mar 05, 2026
385.00
386.00
380.00
385.00
385.00
0.00%
4,402
0.15
Mar 04, 2026
385.00
386.75
380.00
385.00
385.00
0.00%
6,478
0.23
Mar 03, 2026
392.50
400.00
380.00
385.00
385.00
-1.91%
25,336
0.89
Mar 02, 2026
392.50
394.50
385.00
392.50
392.50
0.00%
6,165
0.22
Feb 27, 2026
392.50
392.11
385.00
392.50
392.50
0.00%
6,881
0.24
Feb 26, 2026
392.50
394.21
385.00
392.50
392.50
0.00%
13,221
0.46
Feb 25, 2026
392.50
392.49
385.00
392.50
392.50
0.00%
9,068
0.31
Feb 24, 2026
392.50
400.00
385.89
392.50
392.50
0.00%
4,796
0.16
Feb 23, 2026
392.50
400.00
385.30
392.50
392.50
0.00%
13,393
0.45
Feb 20, 2026
392.50
400.00
385.75
392.50
392.50
0.00%
13,060
0.44
Feb 19, 2026
392.50
400.00
385.00
392.50
392.50
0.00%
14,888
0.50
Feb 18, 2026
392.50
394.45
390.00
392.50
392.50
0.00%
48,847
1.63
Feb 17, 2026
392.50
400.00
390.00
392.50
392.50
-0.63%
9,643
0.32
Feb 16, 2026
392.50
400.00
390.00
392.50
392.50
-0.63%
17,041
0.56
Feb 13, 2026
392.50
400.00
385.00
395.00
395.00
+0.64%
16,409
0.54
Feb 12, 2026
392.50
400.00
385.00
392.50
392.50
0.00%
282,869
10.75
Feb 11, 2026
392.50
400.00
385.00
392.50
392.50
0.00%
4,672
0.18
Feb 10, 2026
392.50
398.80
386.66
392.50
392.50
0.00%
4,181
0.16
Feb 09, 2026
387.50
400.00
385.00
392.50
392.50
+1.29%
77,959
3.09
Feb 06, 2026
385.00
394.00
380.00
387.50
387.50
+0.65%
10,565
0.24
Feb 05, 2026
385.00
384.50
384.50
385.00
385.00
0.00%
262
<0.01
Feb 04, 2026
385.00
384.00
383.25
385.00
385.00
0.00%
5,200
0.12
Feb 03, 2026
382.50
390.00
378.65
385.00
385.00
+0.65%
24,990
0.56
Feb 02, 2026
382.50
390.00
376.55
382.50
382.50
0.00%
18,195
0.41
Rows: