Education
About Us
Working with TipRanks
Follow Us
Billington Holdings (GB:BILN)
LSE:BILN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
382.50
389.18
378.88
382.50
382.50
0.00%
4,493
0.11
Jul 03, 2025
382.50
387.00
376.66
382.50
382.50
0.00%
17,379
0.41
Jul 02, 2025
390.00
393.75
379.50
382.50
382.50
-1.92%
12,252
0.29
Jul 01, 2025
397.50
394.75
385.00
390.00
390.00
-1.89%
29,578
0.70
Jun 30, 2025
395.00
403.00
390.66
397.50
397.50
+0.63%
6,702
0.16
Jun 27, 2025
400.00
407.78
385.50
395.00
395.00
-1.25%
32,203
0.77
Jun 26, 2025
410.00
409.00
392.50
400.00
400.00
-2.44%
8,201
0.19
Jun 25, 2025
412.50
410.00
405.00
410.00
410.00
-0.61%
6,418
0.15
Jun 24, 2025
420.00
416.00
405.00
412.50
412.50
-1.79%
14,617
0.35
Jun 23, 2025
420.00
418.80
410.00
420.00
420.00
0.00%
14,298
0.34
Jun 20, 2025
420.00
419.00
412.70
420.00
420.00
0.00%
1,968
0.05
Jun 19, 2025
425.00
428.00
412.04
420.00
420.00
-1.18%
33,355
0.79
Jun 18, 2025
415.00
428.75
415.00
425.00
425.00
+2.41%
22,639
0.54
Jun 17, 2025
415.00
420.00
410.00
415.00
415.00
-0.24%
7,641
0.18
Jun 16, 2025
415.00
420.00
410.00
416.00
416.00
+0.24%
22,727
0.54
Jun 13, 2025
415.00
420.00
413.65
415.00
415.00
0.00%
9,768
0.23
Jun 12, 2025
415.00
420.00
411.50
415.00
415.00
0.00%
18,355
0.44
Jun 11, 2025
415.00
420.00
412.50
415.00
415.00
0.00%
30,418
0.73
Jun 10, 2025
415.00
418.70
410.00
415.00
415.00
0.00%
41,753
1.01
Jun 09, 2025
415.00
439.50
411.00
415.00
415.00
0.00%
35,692
0.87
Jun 06, 2025
415.00
440.00
410.00
415.00
415.00
0.00%
161,278
4.17
Jun 05, 2025
430.00
443.00
411.00
415.00
415.00
0.00%
225,609
6.39
Jun 04, 2025
440.00
450.00
437.66
440.00
415.00
+6.02%
74,657
2.14
Jun 03, 2025
432.50
450.00
438.66
440.00
415.00
+7.86%
73,666
2.17
Jun 02, 2025
430.50
440.00
425.11
432.50
407.93
+8.15%
54,740
1.64
May 30, 2025
417.50
435.68
418.88
424.00
399.91
+7.67%
80,161
2.47
May 29, 2025
407.50
424.44
406.88
417.50
393.78
+7.96%
65,990
2.09
May 28, 2025
395.00
415.00
393.60
410.00
386.70
+10.05%
114,368
3.79
May 27, 2025
387.50
398.00
384.50
395.00
372.56
+8.08%
43,635
1.48
May 23, 2025
387.50
394.00
381.13
387.50
365.48
+6.02%
54,965
1.91
May 22, 2025
382.50
395.00
381.13
387.50
365.48
+7.41%
32,251
1.14
May 21, 2025
377.50
390.00
371.65
382.50
360.77
+7.43%
37,662
1.35
May 20, 2025
375.00
384.70
370.13
377.50
356.05
+6.73%
43,504
1.59
May 19, 2025
382.50
388.19
370.10
375.00
353.69
+3.95%
26,495
0.98
May 16, 2025
380.00
389.80
380.25
382.50
360.77
+6.72%
23,863
0.88
May 15, 2025
380.00
387.52
379.27
380.00
358.41
+6.02%
15,276
0.56
May 14, 2025
380.00
385.40
378.66
380.00
358.41
+6.02%
9,699
0.36
May 13, 2025
380.00
389.98
375.50
380.00
358.41
+6.02%
35,593
1.32
May 12, 2025
382.50
383.44
375.15
380.00
358.41
+5.33%
17,745
0.66
May 09, 2025
382.50
390.00
375.11
382.50
360.77
+6.02%
17,857
0.67
May 08, 2025
372.50
388.50
372.10
382.50
360.77
+8.87%
63,734
2.47
May 07, 2025
357.50
377.00
356.10
372.50
351.34
+10.47%
32,494
1.28
May 06, 2025
345.00
360.00
343.50
357.50
337.19
+9.87%
36,758
1.48
May 02, 2025
345.00
348.00
340.00
345.00
325.40
+6.02%
38,234
1.56
May 01, 2025
355.00
360.00
342.50
345.00
325.40
+3.04%
23,060
0.95
Apr 30, 2025
362.50
362.18
348.00
355.00
334.83
+3.83%
29,536
1.25
Apr 29, 2025
365.00
369.00
356.50
362.50
341.90
+5.30%
16,600
0.71
Apr 28, 2025
375.00
382.80
361.00
365.00
344.26
+1.57%
42,618
1.85
Apr 25, 2025
375.00
384.00
368.88
381.00
359.35
+7.72%
51,660
2.32
Apr 24, 2025
372.50
380.00
371.00
375.00
353.69
+6.74%
46,733
2.14
Rows: