Billington Holdings (GB:BILN)
LSE:BILN
Want to see GB:BILN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
405.00
420.00
395.00
407.50
407.50
+0.62%
9,063
0.38
Jun 08, 2026
405.00
413.00
395.00
405.00
405.00
0.00%
23,578
0.99
Jun 05, 2026
405.00
415.00
401.00
405.00
405.00
-1.94%
5,765
0.24
Jun 04, 2026
402.50
415.00
400.00
413.00
413.00
+2.74%
13,629
0.57
Jun 03, 2026
412.50
420.00
408.85
413.00
402.00
+0.12%
13,581
0.53
Jun 02, 2026
412.50
420.00
408.76
412.50
401.51
0.00%
11,646
0.46
Jun 01, 2026
412.50
420.00
405.00
412.50
401.51
+0.12%
30,582
1.23
May 29, 2026
412.50
418.50
405.00
412.00
401.03
-0.12%
11,678
0.46
May 28, 2026
412.50
416.10
412.50
412.50
401.51
0.00%
28,699
1.16
May 27, 2026
412.50
420.00
414.27
412.50
401.51
0.00%
4,303
0.17
May 26, 2026
412.50
420.00
405.00
412.50
401.51
0.00%
4,440
0.18
May 25, 2026
412.50
420.00
405.00
412.50
401.51
0.00%
0
0.00
May 22, 2026
412.50
420.00
405.00
412.50
401.51
0.00%
13,039
0.52
May 21, 2026
412.50
420.00
409.00
412.50
401.51
0.00%
8,822
0.35
May 20, 2026
412.50
411.35
405.00
412.50
401.51
0.00%
7,222
0.29
May 19, 2026
412.50
412.50
405.00
412.50
401.51
0.00%
19,120
0.76
May 18, 2026
412.50
420.00
408.70
412.50
401.51
0.00%
28,837
1.13
May 15, 2026
410.00
420.00
405.00
412.50
401.51
+0.61%
12,401
0.49
May 14, 2026
410.00
418.00
400.00
410.00
399.08
0.00%
33,601
1.34
May 13, 2026
410.00
420.00
400.00
410.00
399.08
0.00%
23,127
0.92
May 12, 2026
410.00
420.00
400.00
410.00
399.08
0.00%
12,671
0.43
May 11, 2026
410.00
420.00
408.25
410.00
399.08
0.00%
37,002
1.29
May 08, 2026
410.00
414.44
408.20
410.00
399.08
0.00%
17,423
0.61
May 07, 2026
410.00
420.00
400.00
410.00
399.08
0.00%
15,639
0.53
May 06, 2026
405.00
420.00
400.00
410.00
399.08
+1.23%
23,525
0.80
May 05, 2026
405.00
418.70
398.50
405.00
394.21
0.00%
14,888
0.51
May 04, 2026
405.00
420.00
390.00
405.00
394.21
0.00%
0
0.00
May 01, 2026
400.00
420.00
390.00
405.00
394.21
+1.25%
29,557
1.01
Apr 30, 2026
400.00
406.44
400.00
400.00
389.35
0.00%
21,681
0.75
Apr 29, 2026
400.00
407.00
400.00
400.00
389.35
0.00%
23,382
0.81
Apr 28, 2026
400.00
410.00
390.00
400.00
389.35
0.00%
33,081
1.15
Apr 27, 2026
400.00
408.00
390.00
400.00
389.35
0.00%
37,670
1.33
Apr 24, 2026
400.00
397.75
397.20
400.00
389.35
0.00%
10,906
0.39
Apr 23, 2026
400.00
409.00
396.00
400.00
389.35
0.00%
30,337
1.07
Apr 22, 2026
400.00
410.00
390.00
400.00
389.35
+1.27%
30,513
1.05
Apr 21, 2026
395.00
402.00
380.75
395.00
384.48
-2.47%
153,788
5.58
Apr 20, 2026
390.00
418.88
380.00
405.00
394.21
+3.85%
39,782
1.37
Apr 17, 2026
380.00
399.00
370.00
390.00
379.61
+2.63%
48,526
1.69
Apr 16, 2026
380.00
390.00
370.00
380.00
369.88
0.00%
14,787
0.51
Apr 15, 2026
380.00
390.00
370.00
380.00
369.88
0.00%
14,291
0.49
Apr 14, 2026
380.00
390.00
370.00
380.00
369.88
0.00%
31,678
1.09
Apr 13, 2026
380.00
387.50
370.00
380.00
369.88
0.00%
14,274
0.49
Apr 10, 2026
380.00
390.00
375.22
380.00
369.88
0.00%
18,628
0.64
Apr 09, 2026
375.00
390.00
367.55
380.00
369.88
-2.31%
8,475
0.29
Apr 08, 2026
370.00
390.00
360.00
389.00
378.64
+5.14%
16,391
0.55
Apr 07, 2026
370.00
369.00
360.00
370.00
360.15
+1.37%
30,469
1.03
Apr 06, 2026
365.00
374.44
360.00
365.00
355.28
0.00%
0
0.00
Apr 03, 2026
365.00
374.44
360.00
365.00
355.28
0.00%
0
0.00
Apr 02, 2026
370.00
374.44
360.00
365.00
355.28
-1.35%
67,521
2.25
Apr 01, 2026
350.00
380.00
355.00
370.00
360.15
+5.71%
96,965
3.35
Rows: