Education
About Us
Working with TipRanks
Follow Us
Billington Holdings (GB:BILN)
LSE:BILN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
415.00
420.00
413.65
415.00
415.00
0.00%
9,768
0.23
Jun 12, 2025
415.00
420.00
411.50
415.00
415.00
0.00%
18,355
0.44
Jun 11, 2025
415.00
420.00
412.50
415.00
415.00
0.00%
30,418
0.73
Jun 10, 2025
415.00
418.70
410.00
415.00
415.00
0.00%
41,753
1.01
Jun 09, 2025
415.00
439.50
411.00
415.00
415.00
0.00%
35,692
0.87
Jun 06, 2025
415.00
440.00
410.00
415.00
415.00
0.00%
161,278
4.17
Jun 05, 2025
430.00
443.00
411.00
415.00
415.00
0.00%
225,609
6.39
Jun 04, 2025
440.00
450.00
437.66
440.00
415.00
+6.02%
74,657
2.14
Jun 03, 2025
432.50
450.00
438.66
440.00
415.00
+7.86%
73,666
2.17
Jun 02, 2025
430.50
440.00
425.11
432.50
407.93
+8.15%
54,740
1.64
May 30, 2025
417.50
435.68
418.88
424.00
399.91
+7.67%
80,161
2.47
May 29, 2025
407.50
424.44
406.88
417.50
393.78
+7.96%
65,990
2.09
May 28, 2025
395.00
415.00
393.60
410.00
386.70
+10.05%
114,368
3.79
May 27, 2025
387.50
398.00
384.50
395.00
372.56
+8.08%
43,635
1.48
May 23, 2025
387.50
394.00
381.13
387.50
365.48
+6.02%
54,965
1.91
May 22, 2025
382.50
395.00
381.13
387.50
365.48
+7.41%
32,251
1.14
May 21, 2025
377.50
390.00
371.65
382.50
360.77
+7.43%
37,662
1.35
May 20, 2025
375.00
384.70
370.13
377.50
356.05
+6.73%
43,504
1.59
May 19, 2025
382.50
388.19
370.10
375.00
353.69
+3.95%
26,495
0.98
May 16, 2025
380.00
389.80
380.25
382.50
360.77
+6.72%
23,863
0.88
May 15, 2025
380.00
387.52
379.27
380.00
358.41
+6.02%
15,276
0.56
May 14, 2025
380.00
385.40
378.66
380.00
358.41
+6.02%
9,699
0.36
May 13, 2025
380.00
389.98
375.50
380.00
358.41
+6.02%
35,593
1.32
May 12, 2025
382.50
383.44
375.15
380.00
358.41
+5.33%
17,745
0.66
May 09, 2025
382.50
390.00
375.11
382.50
360.77
+6.02%
17,857
0.67
May 08, 2025
372.50
388.50
372.10
382.50
360.77
+8.87%
63,734
2.47
May 07, 2025
357.50
377.00
356.10
372.50
351.34
+10.47%
32,494
1.28
May 06, 2025
345.00
360.00
343.50
357.50
337.19
+9.87%
36,758
1.48
May 02, 2025
345.00
348.00
340.00
345.00
325.40
+6.02%
38,234
1.56
May 01, 2025
355.00
360.00
342.50
345.00
325.40
+3.04%
23,060
0.95
Apr 30, 2025
362.50
362.18
348.00
355.00
334.83
+3.83%
29,536
1.25
Apr 29, 2025
365.00
369.00
356.50
362.50
341.90
+5.30%
16,600
0.71
Apr 28, 2025
375.00
382.80
361.00
365.00
344.26
+1.57%
42,618
1.85
Apr 25, 2025
375.00
384.00
368.88
381.00
359.35
+7.72%
51,660
2.32
Apr 24, 2025
372.50
380.00
371.00
375.00
353.69
+6.74%
46,733
2.14
Apr 23, 2025
360.00
380.00
360.00
372.50
351.34
+9.71%
43,749
2.05
Apr 22, 2025
342.50
367.00
340.00
360.00
339.54
+11.44%
39,490
1.90
Apr 17, 2025
335.00
349.70
332.50
342.50
323.04
+8.40%
48,074
2.39
Apr 16, 2025
342.50
348.45
330.00
335.00
315.96
+1.48%
90,559
4.80
Apr 15, 2025
415.00
404.50
345.00
350.00
330.11
-18.44%
288,496
19.36
Apr 14, 2025
440.00
459.00
430.00
455.00
429.15
+9.64%
18,119
1.24
Apr 11, 2025
425.00
449.00
428.00
440.00
415.00
+9.77%
31,341
2.19
Apr 10, 2025
410.00
438.00
412.00
425.00
400.85
+9.90%
34,705
2.35
Apr 09, 2025
420.00
430.00
400.00
410.00
386.70
+3.50%
13,814
0.94
Apr 08, 2025
420.00
428.87
410.00
420.00
396.14
+6.02%
11,595
0.78
Apr 07, 2025
425.00
428.70
410.00
420.00
396.14
+3.56%
9,968
0.67
Apr 04, 2025
445.00
447.50
421.00
430.00
405.57
+2.45%
23,996
1.62
Apr 03, 2025
455.00
450.50
433.20
445.00
419.72
+3.69%
21,406
1.37
Apr 02, 2025
455.00
459.70
450.00
455.00
429.15
+6.02%
59,390
3.93
Apr 01, 2025
455.00
460.00
455.00
455.00
429.15
+6.02%
1,385
0.09
Rows: