Education
About Us
Working with TipRanks
Follow Us
Billington Holdings (GB:BILN)
LSE:BILN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
355.00
354.45
350.00
355.00
355.00
-1.39%
8,669
0.30
Mar 18, 2026
355.00
360.00
350.00
360.00
360.00
+1.41%
5,819
0.20
Mar 17, 2026
355.00
357.40
350.10
355.00
355.00
0.00%
11,611
0.40
Mar 16, 2026
360.00
360.00
350.00
355.00
355.00
-1.39%
37,975
1.34
Mar 13, 2026
360.00
370.00
350.00
360.00
360.00
-2.70%
33,721
1.20
Mar 12, 2026
375.00
380.00
356.00
370.00
370.00
-1.33%
42,434
1.43
Mar 11, 2026
375.00
380.00
372.55
375.00
375.00
-1.32%
9,297
0.31
Mar 10, 2026
375.00
380.00
370.00
380.00
380.00
+1.33%
13,420
0.45
Mar 09, 2026
380.00
383.75
370.00
375.00
375.00
-2.60%
18,134
0.60
Mar 06, 2026
385.00
390.00
380.00
385.00
385.00
0.00%
110,581
3.88
Mar 05, 2026
385.00
386.00
380.00
385.00
385.00
0.00%
4,402
0.15
Mar 04, 2026
385.00
386.75
380.00
385.00
385.00
0.00%
6,478
0.23
Mar 03, 2026
392.50
400.00
380.00
385.00
385.00
-1.91%
25,336
0.89
Mar 02, 2026
392.50
394.50
385.00
392.50
392.50
0.00%
6,165
0.22
Feb 27, 2026
392.50
392.11
385.00
392.50
392.50
0.00%
6,881
0.24
Feb 26, 2026
392.50
394.21
385.00
392.50
392.50
0.00%
13,221
0.46
Feb 25, 2026
392.50
392.49
385.00
392.50
392.50
0.00%
9,068
0.31
Feb 24, 2026
392.50
400.00
385.89
392.50
392.50
0.00%
4,796
0.16
Feb 23, 2026
392.50
400.00
385.30
392.50
392.50
0.00%
13,393
0.45
Feb 20, 2026
392.50
400.00
385.75
392.50
392.50
0.00%
13,060
0.44
Feb 19, 2026
392.50
400.00
385.00
392.50
392.50
0.00%
14,888
0.50
Feb 18, 2026
392.50
394.45
390.00
392.50
392.50
0.00%
48,847
1.63
Feb 17, 2026
392.50
400.00
390.00
392.50
392.50
-0.63%
9,643
0.32
Feb 16, 2026
392.50
400.00
390.00
392.50
392.50
-0.63%
17,041
0.56
Feb 13, 2026
392.50
400.00
385.00
395.00
395.00
+0.64%
16,409
0.54
Feb 12, 2026
392.50
400.00
385.00
392.50
392.50
0.00%
282,869
10.75
Feb 11, 2026
392.50
400.00
385.00
392.50
392.50
0.00%
4,672
0.18
Feb 10, 2026
392.50
398.80
386.66
392.50
392.50
0.00%
4,181
0.16
Feb 09, 2026
387.50
400.00
385.00
392.50
392.50
+1.29%
77,959
3.09
Feb 06, 2026
385.00
394.00
380.00
387.50
387.50
+0.65%
10,565
0.24
Feb 05, 2026
385.00
384.50
384.50
385.00
385.00
0.00%
262
<0.01
Feb 04, 2026
385.00
384.00
383.25
385.00
385.00
0.00%
5,200
0.12
Feb 03, 2026
382.50
390.00
378.65
385.00
385.00
+0.65%
24,990
0.56
Feb 02, 2026
382.50
390.00
376.55
382.50
382.50
0.00%
18,195
0.41
Jan 30, 2026
382.50
390.00
375.00
382.50
382.50
0.00%
2,570
0.06
Jan 29, 2026
382.50
390.00
375.00
382.50
382.50
0.00%
31,022
0.71
Jan 28, 2026
382.50
390.00
375.00
382.50
382.50
0.00%
12,013
0.27
Jan 27, 2026
382.50
390.00
375.00
382.50
382.50
0.00%
6,415
0.14
Jan 26, 2026
390.00
400.00
375.08
382.50
382.50
-1.92%
44,328
1.00
Jan 23, 2026
390.00
400.00
380.00
390.00
390.00
0.00%
64,163
1.47
Jan 22, 2026
390.00
396.88
380.26
390.00
390.00
0.00%
63,131
1.38
Jan 21, 2026
390.00
400.00
380.00
390.00
390.00
0.00%
139,023
3.18
Jan 20, 2026
390.00
392.50
381.00
390.00
390.00
0.00%
18,748
0.43
Jan 19, 2026
390.00
400.00
380.00
390.00
390.00
0.00%
30,071
0.68
Jan 16, 2026
385.00
400.00
380.00
390.00
390.00
+1.30%
36,341
0.83
Jan 15, 2026
385.00
390.00
387.00
385.00
385.00
-0.65%
18,702
0.43
Jan 14, 2026
380.00
390.00
378.00
387.50
387.50
+1.97%
18,248
0.41
Jan 13, 2026
375.00
380.00
370.00
380.00
380.00
+1.33%
15,933
0.35
Jan 12, 2026
367.50
380.00
360.00
375.00
375.00
+2.04%
23,637
0.53
Jan 09, 2026
375.00
380.00
342.50
367.50
367.50
-2.00%
44,124
1.00
Rows: