tiprankstipranks
Trending News
More News >
Billington Holdings (GB:BILN)
LSE:BILN
UK Market
Advertisement

Billington Holdings (BILN) Historical Prices

Compare
22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
362.50
378.00
362.00
375.00
375.00
+3.45%
26,803
0.81
Jul 24, 2025
362.50
368.45
355.00
362.50
362.50
0.00%
9,011
0.27
Jul 23, 2025
362.50
368.45
356.75
362.50
362.50
0.00%
11,388
0.33
Jul 22, 2025
362.50
364.00
355.50
362.50
362.50
0.00%
8,104
0.23
Jul 21, 2025
362.50
364.75
355.00
362.50
362.50
0.00%
12,593
0.36
Jul 18, 2025
365.00
369.35
360.00
362.50
362.50
-0.68%
15,255
0.42
Jul 17, 2025
365.00
366.68
360.00
365.00
365.00
0.00%
3,020
0.07
Jul 16, 2025
365.00
368.45
360.10
365.00
365.00
0.00%
8,665
0.21
Jul 15, 2025
372.50
372.00
360.15
365.00
365.00
-2.67%
17,265
0.42
Jul 14, 2025
382.50
379.00
371.50
375.00
375.00
-1.96%
25,462
0.61
Jul 11, 2025
382.50
381.38
375.00
382.50
382.50
0.00%
32,791
0.79
Jul 10, 2025
382.50
381.40
376.25
382.50
382.50
0.00%
6,771
0.16
Jul 09, 2025
382.50
390.00
375.50
382.50
382.50
0.00%
8,160
0.20
Jul 08, 2025
382.50
387.50
375.50
382.50
382.50
0.00%
9,496
0.23
Jul 07, 2025
382.50
381.18
375.00
382.50
382.50
0.00%
10,050
0.24
Jul 04, 2025
382.50
389.17
378.88
382.50
382.50
0.00%
4,493
0.11
Jul 03, 2025
382.50
387.00
376.66
382.50
382.50
0.00%
17,379
0.41
Jul 02, 2025
390.00
393.75
379.50
382.50
382.50
-1.92%
12,252
0.29
Jul 01, 2025
397.50
394.75
385.00
390.00
390.00
-1.89%
29,578
0.70
Jun 30, 2025
395.00
403.00
390.66
397.50
397.50
+0.63%
6,702
0.16
Jun 27, 2025
400.00
407.78
385.50
395.00
395.00
-1.25%
32,203
0.77
Jun 26, 2025
410.00
409.00
392.50
400.00
400.00
-2.44%
8,201
0.19
Jun 25, 2025
412.50
410.00
405.00
410.00
410.00
-0.61%
6,418
0.15
Jun 24, 2025
420.00
416.00
405.00
412.50
412.50
-1.79%
14,617
0.35
Jun 23, 2025
420.00
418.80
410.00
420.00
420.00
0.00%
14,298
0.34
Jun 20, 2025
420.00
419.00
412.70
420.00
420.00
0.00%
1,968
0.05
Jun 19, 2025
425.00
428.00
412.04
420.00
420.00
-1.18%
33,355
0.79
Jun 18, 2025
415.00
428.75
415.00
425.00
425.00
+2.41%
22,639
0.54
Jun 17, 2025
415.00
420.00
410.00
415.00
415.00
-0.24%
7,641
0.18
Jun 16, 2025
415.00
420.00
410.00
416.00
416.00
+0.24%
22,727
0.54
Jun 13, 2025
415.00
420.00
413.65
415.00
415.00
0.00%
9,768
0.23
Jun 12, 2025
415.00
420.00
411.50
415.00
415.00
0.00%
18,355
0.44
Jun 11, 2025
415.00
420.00
412.50
415.00
415.00
0.00%
30,418
0.73
Jun 10, 2025
415.00
418.70
410.00
415.00
415.00
0.00%
41,753
1.01
Jun 09, 2025
415.00
439.50
411.00
415.00
415.00
0.00%
35,692
0.87
Jun 06, 2025
415.00
440.00
410.00
415.00
415.00
0.00%
161,278
4.17
Jun 05, 2025
430.00
443.00
411.00
415.00
415.00
0.00%
225,609
6.39
Jun 04, 2025
440.00
450.00
437.66
440.00
415.00
+6.02%
74,657
2.14
Jun 03, 2025
432.50
450.00
438.66
440.00
415.00
+7.86%
73,666
2.17
Jun 02, 2025
430.50
440.00
425.11
432.50
407.93
+8.15%
54,740
1.64
May 30, 2025
417.50
435.68
418.88
424.00
399.91
+7.67%
80,161
2.47
May 29, 2025
407.50
424.44
406.88
417.50
393.78
+7.96%
65,990
2.09
May 28, 2025
395.00
415.00
393.60
410.00
386.70
+10.05%
114,368
3.79
May 27, 2025
387.50
398.00
384.50
395.00
372.56
+8.08%
43,635
1.48
May 23, 2025
387.50
394.00
381.13
387.50
365.48
+6.02%
54,965
1.91
May 22, 2025
382.50
395.00
381.13
387.50
365.48
+7.41%
32,251
1.14
May 21, 2025
377.50
390.00
371.65
382.50
360.77
+7.43%
37,662
1.35
May 20, 2025
375.00
384.70
370.13
377.50
356.05
+6.73%
43,504
1.59
May 19, 2025
382.50
388.19
370.10
375.00
353.69
+3.95%
26,495
0.98
May 16, 2025
380.00
389.80
380.25
382.50
360.77
+6.72%
23,863
0.88
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis