Education
About Us
Working with TipRanks
Follow Us
Billington Holdings (GB:BILN)
LSE:BILN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
320.00
324.44
315.55
320.00
320.00
0.00%
13,895
0.21
Dec 02, 2025
320.00
320.00
314.50
320.00
320.00
0.00%
10,147
0.16
Dec 01, 2025
315.00
320.00
316.10
320.00
320.00
+1.59%
6,987
0.11
Nov 28, 2025
315.00
324.00
310.11
315.00
315.00
0.00%
8,050
0.12
Nov 27, 2025
310.00
319.21
310.10
315.00
315.00
+1.61%
13,118
0.20
Nov 26, 2025
310.00
320.00
307.75
310.00
310.00
0.00%
41,057
0.63
Nov 25, 2025
305.00
311.15
300.00
310.00
310.00
+1.64%
39,762
0.61
Nov 24, 2025
302.50
310.00
301.00
305.00
305.00
+0.83%
21,370
0.33
Nov 21, 2025
302.50
301.50
297.00
302.50
302.50
0.00%
15,168
0.23
Nov 20, 2025
302.50
303.50
301.00
302.50
302.50
0.00%
16,466
0.25
Nov 19, 2025
300.00
303.50
301.50
302.50
302.50
+0.83%
0
0.00
Nov 18, 2025
300.00
303.45
290.00
300.00
300.00
0.00%
79,301
1.23
Nov 17, 2025
298.00
304.84
299.10
300.00
300.00
+0.67%
9,934
0.15
Nov 14, 2025
298.00
304.84
298.00
298.00
298.00
0.00%
54,387
0.84
Nov 13, 2025
298.00
304.84
298.00
298.00
298.00
0.00%
13,243
0.20
Nov 12, 2025
305.00
304.84
298.80
298.00
298.00
-2.30%
13,285
0.20
Nov 11, 2025
305.00
305.30
301.50
305.00
305.00
0.00%
8,688
0.13
Nov 10, 2025
305.00
309.99
304.00
305.00
305.00
0.00%
4,610
0.07
Nov 07, 2025
297.50
307.88
296.00
305.00
305.00
+2.52%
4,578
0.07
Nov 06, 2025
295.00
300.00
291.00
297.50
297.50
+0.85%
1,167,730
24.54
Nov 05, 2025
295.00
298.30
290.50
295.00
295.00
0.00%
15,292
0.32
Nov 04, 2025
300.00
298.70
291.00
295.00
295.00
-1.67%
30,000
0.64
Nov 03, 2025
305.00
314.40
292.00
300.00
300.00
-1.64%
27,697
0.59
Oct 31, 2025
305.00
308.00
295.00
305.00
305.00
0.00%
10,112
0.22
Oct 30, 2025
305.00
301.40
297.50
305.00
305.00
0.00%
18,884
0.40
Oct 29, 2025
310.00
319.00
301.11
305.00
305.00
-1.61%
5,254
0.11
Oct 28, 2025
310.00
312.75
301.50
310.00
310.00
0.00%
25,088
0.54
Oct 27, 2025
310.00
313.45
303.35
310.00
310.00
0.00%
33,825
0.73
Oct 24, 2025
310.00
313.45
303.00
310.00
310.00
0.00%
18,317
0.40
Oct 23, 2025
310.00
314.45
300.00
310.00
310.00
0.00%
24,308
0.52
Oct 22, 2025
305.00
310.00
297.00
310.00
310.00
+1.64%
199,927
4.61
Oct 21, 2025
300.00
309.00
294.55
305.00
305.00
+1.67%
10,404
0.24
Oct 20, 2025
295.00
300.00
292.50
300.00
300.00
+1.69%
7,453
0.17
Oct 17, 2025
280.00
300.00
271.76
295.00
295.00
+5.36%
59,565
1.40
Oct 16, 2025
275.00
290.00
273.50
280.00
280.00
+1.82%
9,965
0.23
Oct 15, 2025
270.00
287.00
267.13
275.00
275.00
+1.85%
22,243
0.52
Oct 14, 2025
282.50
283.00
265.00
270.00
270.00
-4.42%
88,360
2.15
Oct 13, 2025
285.00
286.08
275.00
282.50
282.50
-0.88%
27,067
0.66
Oct 10, 2025
285.00
286.00
280.00
285.00
285.00
0.00%
7,355
0.18
Oct 09, 2025
285.00
286.08
280.00
285.00
285.00
0.00%
12,849
0.31
Oct 08, 2025
285.00
287.45
280.00
285.00
285.00
0.00%
10,256
0.25
Oct 07, 2025
285.00
289.90
283.00
285.00
285.00
0.00%
9,725
0.23
Oct 06, 2025
285.00
290.00
281.30
285.00
285.00
0.00%
15,392
0.37
Oct 03, 2025
300.00
310.00
280.00
285.00
285.00
-5.00%
285,914
7.72
Oct 02, 2025
280.00
308.45
280.00
300.00
300.00
+7.14%
439,517
14.59
Oct 01, 2025
280.00
290.00
276.66
280.00
280.00
0.00%
47,873
1.62
Sep 30, 2025
240.00
287.50
233.00
280.00
280.00
-13.85%
640,079
32.54
Sep 29, 2025
330.00
334.70
320.00
325.00
325.00
-1.52%
41,930
2.15
Sep 26, 2025
340.00
343.45
330.00
330.00
330.00
-2.94%
29,495
1.54
Sep 25, 2025
347.50
344.40
330.00
340.00
340.00
-2.16%
10,383
0.53
Rows: