Education
About Us
Working with TipRanks
Follow Us
Billington Holdings (GB:BILN)
LSE:BILN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
340.00
343.45
330.00
330.00
330.00
-2.94%
29,495
1.54
Sep 25, 2025
347.50
344.40
330.00
340.00
340.00
-2.16%
10,383
0.53
Sep 24, 2025
347.50
345.50
336.00
347.50
347.50
0.00%
8,313
0.43
Sep 23, 2025
347.50
351.00
341.00
347.50
347.50
0.00%
11,962
0.62
Sep 22, 2025
345.00
353.45
337.70
347.50
347.50
+0.72%
55,584
2.97
Sep 19, 2025
345.00
353.45
335.00
345.00
345.00
0.00%
8,881
0.47
Sep 18, 2025
345.00
350.00
338.50
345.00
345.00
0.00%
33,839
1.85
Sep 17, 2025
345.00
350.00
335.10
345.00
345.00
0.00%
37,852
2.08
Sep 16, 2025
345.00
344.40
335.00
345.00
345.00
0.00%
14,630
0.80
Sep 15, 2025
347.50
349.40
336.20
345.00
345.00
-0.72%
34,172
1.91
Sep 12, 2025
335.00
353.80
334.00
347.50
347.50
+3.73%
20,911
1.16
Sep 11, 2025
337.50
340.50
326.00
335.00
335.00
-2.90%
29,421
1.67
Sep 10, 2025
355.00
355.90
332.00
345.00
345.00
-2.82%
42,630
2.47
Sep 09, 2025
357.50
355.00
350.00
355.00
355.00
-0.70%
12,868
0.73
Sep 08, 2025
360.00
365.00
351.50
357.50
357.50
-0.69%
33,263
1.88
Sep 05, 2025
360.00
359.50
356.75
360.00
360.00
0.00%
29,912
1.68
Sep 04, 2025
360.00
360.00
357.50
360.00
360.00
0.00%
4,579
0.23
Sep 03, 2025
360.00
363.70
355.00
360.00
360.00
0.00%
36,847
1.58
Sep 02, 2025
360.00
364.44
354.40
360.00
360.00
0.00%
5,181
0.21
Sep 01, 2025
360.00
360.00
350.20
360.00
360.00
0.00%
36,634
1.47
Aug 29, 2025
352.50
365.00
352.50
360.00
360.00
+2.13%
28,192
1.11
Aug 28, 2025
352.50
358.00
348.50
352.50
352.50
0.00%
2,761
0.10
Aug 27, 2025
345.00
360.00
343.27
352.50
352.50
+2.17%
23,218
0.85
Aug 26, 2025
345.00
348.00
341.50
345.00
345.00
0.00%
7,003
0.24
Aug 22, 2025
332.50
348.50
331.88
345.00
345.00
+4.55%
29,646
1.02
Aug 21, 2025
342.50
342.50
330.00
330.00
330.00
-3.65%
20,170
0.68
Aug 20, 2025
345.00
340.10
335.00
342.50
342.50
-0.72%
23,176
0.78
Aug 19, 2025
337.50
350.00
338.75
345.00
345.00
+2.22%
37,329
1.25
Aug 18, 2025
355.00
353.70
335.25
337.50
337.50
-4.93%
29,412
0.98
Aug 15, 2025
355.00
355.00
350.00
355.00
355.00
0.00%
40,490
1.35
Aug 14, 2025
355.00
357.40
350.25
355.00
355.00
0.00%
26,740
0.90
Aug 13, 2025
365.00
362.50
350.26
355.00
355.00
-2.74%
41,327
1.40
Aug 12, 2025
365.00
370.00
357.25
365.00
365.00
0.00%
28,035
0.96
Aug 11, 2025
370.00
370.00
360.10
365.00
365.00
-1.35%
12,034
0.41
Aug 08, 2025
370.00
368.50
364.00
370.00
370.00
0.00%
5,841
0.20
Aug 07, 2025
370.00
369.80
361.25
370.00
370.00
0.00%
6,670
0.22
Aug 06, 2025
370.00
371.25
366.00
370.00
370.00
0.00%
15,070
0.49
Aug 05, 2025
370.00
371.28
363.66
370.00
370.00
0.00%
11,770
0.38
Aug 04, 2025
370.00
372.50
360.00
370.00
370.00
0.00%
7,046
0.22
Aug 01, 2025
377.50
383.40
370.00
370.00
370.00
-1.99%
19,125
0.60
Jul 31, 2025
380.00
383.90
370.00
377.50
377.50
0.00%
12,448
0.39
Jul 30, 2025
377.50
378.80
373.00
377.50
377.50
0.00%
12,111
0.38
Jul 29, 2025
377.50
379.00
373.65
377.50
377.50
0.00%
2,804
0.09
Jul 28, 2025
375.00
384.00
374.50
377.50
377.50
+0.67%
18,450
0.56
Jul 25, 2025
362.50
378.00
362.00
375.00
375.00
+3.45%
26,803
0.81
Jul 24, 2025
362.50
368.45
355.00
362.50
362.50
0.00%
9,011
0.27
Jul 23, 2025
362.50
368.45
356.75
362.50
362.50
0.00%
11,388
0.33
Jul 22, 2025
362.50
364.00
355.50
362.50
362.50
0.00%
8,104
0.23
Jul 21, 2025
362.50
364.75
355.00
362.50
362.50
0.00%
12,593
0.36
Jul 18, 2025
365.00
369.35
360.00
362.50
362.50
-0.68%
15,255
0.42
Rows: