Education
About Us
Working with TipRanks
Follow Us
Billington Holdings (GB:BILN)
LSE:BILN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
385.00
390.00
387.00
385.00
385.00
-0.65%
18,702
0.43
Jan 14, 2026
380.00
390.00
378.00
387.50
387.50
+1.97%
18,248
0.41
Jan 13, 2026
375.00
380.00
370.00
380.00
380.00
+1.33%
15,933
0.35
Jan 12, 2026
367.50
380.00
360.00
375.00
375.00
+2.04%
23,637
0.53
Jan 09, 2026
375.00
380.00
342.50
367.50
367.50
-2.00%
44,124
1.00
Jan 08, 2026
372.50
380.00
365.00
375.00
375.00
+0.67%
12,603
0.29
Jan 07, 2026
350.00
380.00
340.00
372.50
372.50
+6.43%
32,652
0.75
Jan 06, 2026
350.00
358.00
343.55
350.00
350.00
0.00%
4,293
0.10
Jan 05, 2026
342.50
356.00
340.00
350.00
350.00
+2.19%
62,304
1.31
Jan 02, 2026
342.50
350.00
340.00
342.50
342.50
0.00%
30,914
0.57
Dec 31, 2025
340.00
350.00
335.00
342.50
342.50
+0.74%
40,998
0.76
Dec 30, 2025
340.00
350.00
330.00
340.00
340.00
0.00%
9,221
0.14
Dec 29, 2025
340.00
350.00
330.00
340.00
340.00
0.00%
2,938
0.05
Dec 24, 2025
340.00
350.00
345.00
340.00
340.00
0.00%
3,770
0.06
Dec 23, 2025
340.00
350.00
338.55
340.00
340.00
0.00%
3,363
0.05
Dec 22, 2025
340.00
345.00
338.55
340.00
340.00
0.00%
15,620
0.24
Dec 19, 2025
340.00
350.00
337.86
340.00
340.00
0.00%
60,890
0.95
Dec 18, 2025
340.00
347.80
335.55
340.00
340.00
0.00%
40,636
0.63
Dec 17, 2025
340.00
343.44
334.10
340.00
340.00
0.00%
3,765
0.06
Dec 16, 2025
340.00
345.30
330.55
340.00
340.00
0.00%
5,959
0.09
Dec 15, 2025
340.00
346.40
339.60
340.00
340.00
0.00%
5,463
0.08
Dec 12, 2025
340.00
350.00
339.25
340.00
340.00
0.00%
19,708
0.30
Dec 11, 2025
335.00
347.00
339.10
340.00
340.00
+1.49%
7,242
0.11
Dec 10, 2025
320.00
345.00
325.00
335.00
335.00
+4.69%
146,725
2.29
Dec 09, 2025
320.00
328.80
321.11
320.00
320.00
0.00%
11,273
0.18
Dec 08, 2025
320.00
328.80
317.00
320.00
320.00
0.00%
32,060
0.50
Dec 05, 2025
320.00
323.77
315.55
320.00
320.00
0.00%
21,091
0.33
Dec 04, 2025
320.00
324.44
316.60
320.00
320.00
0.00%
13,154
0.20
Dec 03, 2025
320.00
324.44
315.55
320.00
320.00
0.00%
13,895
0.21
Dec 02, 2025
320.00
320.00
314.50
320.00
320.00
0.00%
10,147
0.16
Dec 01, 2025
315.00
320.00
316.10
320.00
320.00
+1.59%
6,987
0.11
Nov 28, 2025
315.00
324.00
310.11
315.00
315.00
0.00%
8,050
0.12
Nov 27, 2025
310.00
319.21
310.10
315.00
315.00
+1.61%
13,118
0.20
Nov 26, 2025
310.00
320.00
307.75
310.00
310.00
0.00%
41,057
0.63
Nov 25, 2025
305.00
311.15
300.00
310.00
310.00
+1.64%
39,762
0.61
Nov 24, 2025
302.50
310.00
301.00
305.00
305.00
+0.83%
21,370
0.33
Nov 21, 2025
302.50
301.50
297.00
302.50
302.50
0.00%
15,168
0.23
Nov 20, 2025
302.50
303.50
301.00
302.50
302.50
0.00%
16,466
0.25
Nov 19, 2025
300.00
303.50
301.50
302.50
302.50
+0.83%
0
0.00
Nov 18, 2025
300.00
303.45
290.00
300.00
300.00
0.00%
79,301
1.23
Nov 17, 2025
298.00
304.84
299.10
300.00
300.00
+0.67%
9,934
0.15
Nov 14, 2025
298.00
304.84
298.00
298.00
298.00
0.00%
54,387
0.84
Nov 13, 2025
298.00
304.84
298.00
298.00
298.00
0.00%
13,243
0.20
Nov 12, 2025
305.00
304.84
298.80
298.00
298.00
-2.30%
13,285
0.20
Nov 11, 2025
305.00
305.30
301.50
305.00
305.00
0.00%
8,688
0.13
Nov 10, 2025
305.00
309.99
304.00
305.00
305.00
0.00%
4,610
0.07
Nov 07, 2025
297.50
307.88
296.00
305.00
305.00
+2.52%
4,578
0.07
Nov 06, 2025
295.00
300.00
291.00
297.50
297.50
+0.85%
1,167,730
24.54
Nov 05, 2025
295.00
298.30
290.50
295.00
295.00
0.00%
15,292
0.32
Nov 04, 2025
300.00
298.70
291.00
295.00
295.00
-1.67%
30,000
0.64
Rows: