tiprankstipranks
Boston International Holdings PLC (GB:BIH)
LSE:BIH
UK Market
BIH
Boston International Holdings
RESEARCH TOOLSreports
Want to see GB:BIH full AI Analyst Report?

Boston International Holdings (BIH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 20, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 19, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 18, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 15, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 14, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 13, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 12, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 11, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 08, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 07, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 06, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 05, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 04, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
May 01, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
25,000
0.39
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.33
0.26
0.26
0.30
0.30
-7.69%
430,642
6.76
Apr 20, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 16, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 15, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 14, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 13, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 10, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 09, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 08, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 07, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 01, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 31, 2026
0.35
0.33
0.32
0.33
0.33
-7.14%
0
0.00
Mar 30, 2026
0.38
0.35
0.35
0.35
0.35
-6.67%
0
0.00
Mar 27, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 25, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 24, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 23, 2026
0.40
0.32
0.32
0.38
0.38
-6.25%
1,588,568
7.21
Mar 20, 2026
0.40
0.35
0.35
0.40
0.40
0.00%
15,842
0.07
Mar 19, 2026
0.40
0.36
0.35
0.40
0.40
0.00%
559,183
2.65
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50