Education
About Us
Working with TipRanks
Follow Us
Boston International Holdings PLC (GB:BIH)
LSE:BIH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.35
0.35
0.40
0.40
0.00%
15,842
0.07
Mar 19, 2026
0.40
0.36
0.35
0.40
0.40
0.00%
559,183
2.65
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.35
0.40
0.39
0.40
0.40
+14.29%
1,065,488
4.79
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.40
0.32
0.32
0.35
0.35
-12.50%
200,000
0.91
Mar 04, 2026
0.40
0.36
0.36
0.40
0.40
0.00%
100,000
0.46
Mar 03, 2026
0.43
0.40
0.40
0.40
0.40
-5.88%
0
0.00
Mar 02, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 26, 2026
0.43
0.36
0.36
0.43
0.43
0.00%
60,000
0.27
Feb 25, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 24, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.43
0.44
0.44
0.43
0.43
0.00%
20,805
0.10
Feb 19, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 12, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 11, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 10, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 09, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 06, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 05, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 04, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 03, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 02, 2026
0.43
0.36
0.36
0.43
0.43
0.00%
1
<0.01
Jan 30, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 29, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 28, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 27, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 26, 2026
0.45
0.40
0.40
0.43
0.43
-5.56%
405,360
1.47
Jan 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 19, 2026
0.45
0.40
0.40
0.45
0.45
0.00%
30,729
0.10
Jan 16, 2026
0.45
0.40
0.40
0.45
0.45
0.00%
197,846
0.62
Jan 15, 2026
0.45
0.40
0.37
0.45
0.45
0.00%
807,424
2.62
Jan 14, 2026
0.40
0.60
0.40
0.45
0.45
+12.50%
7,484,152
39.49
Jan 13, 2026
0.40
0.44
0.44
0.40
0.40
0.00%
1
<0.01
Jan 12, 2026
0.40
0.44
0.44
0.40
0.40
0.00%
150,000
0.80
Rows: