Education
About Us
Working with TipRanks
Follow Us
Big Technologies PLC (GB:BIG)
LSE:BIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
74.00
74.40
73.08
74.40
74.40
+2.90%
21,773
0.07
Dec 23, 2025
73.40
74.00
70.40
72.30
72.30
+0.42%
29,183
0.10
Dec 22, 2025
71.80
73.60
71.80
72.00
72.00
-1.10%
88,032
0.29
Dec 19, 2025
71.20
73.60
70.40
72.80
72.80
+0.28%
41,885
0.14
Dec 18, 2025
71.60
72.82
70.40
72.60
72.60
+0.83%
279,115
0.93
Dec 17, 2025
74.00
76.00
72.00
72.00
72.00
-1.37%
137,488
0.45
Dec 16, 2025
74.00
74.00
70.63
73.00
73.00
+2.24%
196,478
0.65
Dec 15, 2025
69.80
73.00
69.20
71.40
71.40
+2.59%
390,361
1.31
Dec 12, 2025
69.00
71.20
67.86
69.60
69.60
+0.29%
189,482
0.64
Dec 11, 2025
67.00
70.00
67.00
69.40
69.40
+1.46%
238,890
0.74
Dec 10, 2025
67.60
68.40
65.20
68.40
68.40
+0.59%
75,670
0.22
Dec 09, 2025
67.80
68.20
66.40
68.00
68.00
+0.29%
142,121
0.40
Dec 08, 2025
64.20
68.40
64.20
67.80
67.80
+7.62%
995,670
2.94
Dec 05, 2025
62.00
63.00
61.00
63.00
63.00
+1.61%
280,956
0.84
Dec 04, 2025
61.40
62.00
60.77
62.00
62.00
+0.98%
339,960
1.03
Dec 03, 2025
60.80
62.40
59.49
61.40
61.40
+0.66%
275,449
0.81
Dec 02, 2025
60.00
63.80
60.00
61.00
61.00
-2.56%
1,276,607
3.99
Dec 01, 2025
61.60
63.00
61.60
62.60
62.60
+2.62%
680,530
2.19
Nov 28, 2025
63.00
63.00
58.26
61.00
61.00
0.00%
638,821
2.11
Nov 27, 2025
60.20
63.80
58.00
61.00
61.00
-3.17%
736,850
2.50
Nov 26, 2025
63.00
63.80
59.40
63.00
63.00
-1.56%
282,313
0.94
Nov 25, 2025
62.00
64.00
56.17
64.00
64.00
+2.24%
428,190
1.38
Nov 24, 2025
64.80
67.00
62.58
62.60
62.60
-3.69%
240,388
0.78
Nov 21, 2025
69.80
69.80
64.80
65.00
65.00
-3.56%
80,993
0.26
Nov 20, 2025
66.40
67.43
66.20
67.40
67.40
+1.81%
34,833
0.11
Nov 19, 2025
70.00
70.00
66.20
66.20
66.20
-3.22%
89,245
0.29
Nov 18, 2025
67.00
69.60
66.20
68.40
68.40
+2.40%
576,679
1.89
Nov 17, 2025
66.20
69.60
65.20
66.80
66.80
-2.91%
73,011
0.24
Nov 14, 2025
68.00
69.80
68.00
68.80
68.80
+1.18%
85,654
0.28
Nov 13, 2025
68.00
69.80
68.00
68.00
68.00
0.00%
17,715
0.06
Nov 12, 2025
65.00
70.00
65.00
68.00
68.00
0.00%
2,788,856
10.46
Nov 11, 2025
67.20
70.00
67.00
68.00
68.00
0.00%
205,203
0.71
Nov 10, 2025
68.20
69.80
67.20
68.00
68.00
0.00%
275,926
0.97
Nov 07, 2025
68.00
68.60
67.00
68.00
68.00
0.00%
100,291
0.35
Nov 06, 2025
68.00
69.80
68.00
68.00
68.00
0.00%
129,826
0.45
Nov 05, 2025
68.00
69.80
68.00
68.00
68.00
0.00%
23,391
0.08
Nov 04, 2025
70.60
70.60
66.20
68.00
68.00
0.00%
492,700
1.74
Nov 03, 2025
68.20
74.40
65.84
68.00
68.00
0.00%
280,756
0.99
Oct 31, 2025
68.60
71.73
68.00
68.00
68.00
-2.58%
1,488,180
5.68
Oct 30, 2025
69.40
74.80
69.00
69.80
69.80
-0.29%
274,754
1.06
Oct 29, 2025
70.00
73.30
68.80
70.00
70.00
0.00%
127,136
0.49
Oct 28, 2025
69.40
72.80
68.80
70.00
70.00
-2.78%
110,279
0.43
Oct 27, 2025
72.00
73.20
67.20
72.00
72.00
+1.41%
240,783
0.93
Oct 24, 2025
69.00
71.80
68.20
71.00
71.00
+4.41%
265,651
1.00
Oct 23, 2025
65.00
68.60
64.20
68.00
68.00
+4.62%
447,633
1.71
Oct 22, 2025
69.20
74.80
65.00
65.00
65.00
-7.14%
247,737
0.96
Oct 21, 2025
73.20
75.80
68.26
70.00
70.00
-4.11%
530,427
2.11
Oct 20, 2025
77.20
82.80
73.00
73.00
73.00
-6.41%
138,936
0.53
Oct 17, 2025
79.60
82.40
77.00
78.00
78.00
-2.50%
62,110
0.23
Oct 16, 2025
80.20
82.00
79.60
80.00
80.00
-2.20%
34,149
0.13
Rows: