Education
About Us
Working with TipRanks
Follow Us
Big Technologies PLC (GB:BIG)
LSE:BIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
90.00
90.00
84.00
86.20
86.20
-1.37%
195,612
0.34
Mar 19, 2026
88.20
93.80
86.20
87.40
87.40
-2.02%
330,420
0.58
Mar 18, 2026
91.60
97.00
89.20
89.20
89.20
-2.41%
161,408
0.28
Mar 17, 2026
97.00
97.00
90.96
91.40
91.40
-1.30%
103,151
0.18
Mar 16, 2026
95.00
99.40
91.56
92.60
92.60
-3.54%
304,238
0.53
Mar 13, 2026
97.00
103.00
95.19
96.00
96.00
-0.41%
124,305
0.22
Mar 12, 2026
102.00
102.00
95.20
96.40
96.40
-3.60%
265,854
0.46
Mar 11, 2026
105.00
105.00
99.20
100.00
100.00
-4.76%
465,890
0.82
Mar 10, 2026
101.00
105.00
100.50
105.00
105.00
+5.00%
263,178
0.45
Mar 09, 2026
100.00
104.00
97.57
100.00
100.00
-1.48%
287,519
0.50
Mar 06, 2026
106.50
106.50
101.50
101.50
101.50
-3.79%
276,755
0.48
Mar 05, 2026
105.50
108.50
105.50
105.50
105.50
-1.86%
316,744
0.55
Mar 04, 2026
108.00
108.50
105.80
107.50
107.50
+0.94%
96,344
0.16
Mar 03, 2026
105.00
108.50
105.00
106.50
106.50
-1.39%
172,979
0.28
Mar 02, 2026
110.00
110.00
106.00
108.00
108.00
-1.82%
404,990
0.66
Feb 27, 2026
111.50
112.49
110.00
110.00
110.00
-1.79%
1,515,265
2.53
Feb 26, 2026
113.00
113.00
111.50
112.00
112.00
-0.44%
825,040
1.40
Feb 25, 2026
113.00
114.50
110.50
112.50
112.50
-0.88%
873,015
1.50
Feb 24, 2026
111.00
114.45
111.00
113.50
113.50
+1.79%
874,118
1.53
Feb 23, 2026
112.00
112.50
105.00
111.50
111.50
0.00%
976,338
1.75
Feb 20, 2026
108.50
111.50
107.56
111.50
111.50
+3.24%
1,140,398
2.11
Feb 19, 2026
108.00
108.50
107.59
108.00
108.00
0.00%
189,508
0.35
Feb 18, 2026
107.50
109.00
104.00
108.00
108.00
+0.93%
61,422
0.11
Feb 17, 2026
108.00
109.45
106.00
107.00
107.00
-0.93%
641,230
1.19
Feb 16, 2026
112.00
112.00
107.00
108.00
108.00
0.00%
1,162,819
2.23
Feb 13, 2026
106.50
108.00
104.63
108.00
108.00
+1.41%
743,245
1.46
Feb 12, 2026
108.00
109.00
104.00
106.50
106.50
-1.84%
426,926
0.78
Feb 11, 2026
108.50
108.50
107.68
108.50
108.50
0.00%
783,719
1.46
Feb 10, 2026
104.00
109.00
104.00
108.50
108.50
+1.40%
1,749,441
3.40
Feb 09, 2026
103.50
113.95
101.50
107.00
107.00
+5.42%
2,311,280
4.82
Feb 06, 2026
101.00
103.50
101.00
101.50
101.50
-0.49%
401,437
0.84
Feb 05, 2026
102.00
104.00
101.00
102.00
102.00
-0.97%
2,606,141
6.00
Feb 04, 2026
105.00
105.00
103.00
103.00
103.00
0.00%
116,852
0.27
Feb 03, 2026
104.00
105.44
103.00
103.00
103.00
-0.48%
11,984
0.03
Feb 02, 2026
104.50
107.00
103.00
103.50
103.50
-0.96%
354,017
0.76
Jan 30, 2026
103.00
105.36
103.00
104.50
104.50
+1.46%
2,644,524
6.22
Jan 29, 2026
102.50
108.16
101.19
103.00
103.00
-1.44%
1,094,010
2.67
Jan 28, 2026
105.00
105.50
102.36
104.50
104.50
0.00%
231,646
0.57
Jan 27, 2026
101.50
110.00
101.00
104.50
104.50
+2.45%
984,614
2.49
Jan 26, 2026
101.50
102.50
99.00
102.00
102.00
+0.49%
383,466
0.97
Jan 23, 2026
100.00
102.11
99.50
101.50
101.50
-0.98%
379,428
0.96
Jan 22, 2026
102.00
108.50
99.20
102.50
102.50
+3.12%
541,779
1.39
Jan 21, 2026
100.50
104.50
99.06
99.40
99.40
-3.02%
1,290,757
3.41
Jan 20, 2026
100.00
104.50
98.20
102.50
102.50
+2.50%
1,507,495
4.22
Jan 19, 2026
97.20
105.50
92.60
100.00
100.00
+15.47%
1,490,707
4.46
Jan 16, 2026
85.00
87.40
83.80
86.60
86.60
+0.70%
603,971
1.86
Jan 15, 2026
82.20
86.00
80.20
86.00
86.00
+4.88%
91,208
0.28
Jan 14, 2026
82.00
84.80
80.60
82.00
82.00
-3.53%
124,420
0.38
Jan 13, 2026
85.00
85.00
77.60
85.00
85.00
+6.25%
73,873
0.23
Jan 12, 2026
76.60
80.00
76.00
80.00
80.00
+3.09%
296,616
0.92
Rows: