Education
About Us
Working with TipRanks
Follow Us
Big Technologies PLC (GB:BIG)
LSE:BIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
101.50
110.00
101.00
104.50
104.50
+2.45%
984,614
2.49
Jan 26, 2026
101.50
102.50
99.00
102.00
102.00
+0.49%
383,466
0.97
Jan 23, 2026
100.00
102.11
99.50
101.50
101.50
-0.98%
379,428
0.96
Jan 22, 2026
102.00
108.50
99.20
102.50
102.50
+3.12%
541,779
1.39
Jan 21, 2026
100.50
104.50
99.06
99.40
99.40
-3.02%
1,290,757
3.41
Jan 20, 2026
100.00
104.50
98.20
102.50
102.50
+2.50%
1,507,495
4.22
Jan 19, 2026
97.20
105.50
92.60
100.00
100.00
+15.47%
1,490,707
4.46
Jan 16, 2026
85.00
87.40
83.80
86.60
86.60
+0.70%
603,971
1.86
Jan 15, 2026
82.20
86.00
80.20
86.00
86.00
+4.88%
91,208
0.28
Jan 14, 2026
82.00
84.80
80.60
82.00
82.00
-3.53%
124,420
0.38
Jan 13, 2026
85.00
85.00
77.60
85.00
85.00
+6.25%
73,873
0.23
Jan 12, 2026
76.60
80.00
76.00
80.00
80.00
+3.09%
296,616
0.92
Jan 09, 2026
77.00
77.80
76.00
77.60
77.60
+1.31%
67,423
0.21
Jan 08, 2026
77.00
77.20
75.00
76.60
76.60
+0.79%
1,211,973
4.00
Jan 07, 2026
77.00
77.10
75.48
76.00
76.00
-1.04%
846,944
2.92
Jan 06, 2026
76.80
77.00
75.20
76.80
76.80
+1.59%
80,057
0.27
Jan 05, 2026
75.00
77.20
75.00
75.60
75.60
+0.80%
165,951
0.57
Jan 02, 2026
76.00
77.20
75.00
75.00
75.00
-0.79%
42,429
0.15
Dec 31, 2025
76.00
77.00
74.20
75.60
75.60
-0.53%
65,103
0.22
Dec 30, 2025
75.00
76.00
74.21
76.00
76.00
+2.70%
134,458
0.46
Dec 29, 2025
74.00
75.00
73.20
74.00
74.00
-0.54%
58,064
0.20
Dec 24, 2025
74.00
74.40
73.08
74.40
74.40
+2.90%
21,773
0.07
Dec 23, 2025
73.40
74.00
70.40
72.30
72.30
+0.42%
29,183
0.10
Dec 22, 2025
71.80
73.60
71.80
72.00
72.00
-1.10%
88,032
0.29
Dec 19, 2025
71.20
73.60
70.40
72.80
72.80
+0.28%
41,885
0.14
Dec 18, 2025
71.60
72.82
70.40
72.60
72.60
+0.83%
279,115
0.93
Dec 17, 2025
74.00
76.00
72.00
72.00
72.00
-1.37%
137,488
0.45
Dec 16, 2025
74.00
74.00
70.63
73.00
73.00
+2.24%
196,478
0.65
Dec 15, 2025
69.80
73.00
69.20
71.40
71.40
+2.59%
390,361
1.31
Dec 12, 2025
69.00
71.20
67.86
69.60
69.60
+0.29%
189,482
0.64
Dec 11, 2025
67.00
70.00
67.00
69.40
69.40
+1.46%
238,890
0.74
Dec 10, 2025
67.60
68.40
65.20
68.40
68.40
+0.59%
75,670
0.22
Dec 09, 2025
67.80
68.20
66.40
68.00
68.00
+0.29%
142,121
0.40
Dec 08, 2025
64.20
68.40
64.20
67.80
67.80
+7.62%
995,670
2.94
Dec 05, 2025
62.00
63.00
61.00
63.00
63.00
+1.61%
280,956
0.84
Dec 04, 2025
61.40
62.00
60.77
62.00
62.00
+0.98%
339,960
1.03
Dec 03, 2025
60.80
62.40
59.49
61.40
61.40
+0.66%
275,449
0.81
Dec 02, 2025
60.00
63.80
60.00
61.00
61.00
-2.56%
1,276,607
3.99
Dec 01, 2025
61.60
63.00
61.60
62.60
62.60
+2.62%
680,530
2.19
Nov 28, 2025
63.00
63.00
58.26
61.00
61.00
0.00%
638,821
2.11
Nov 27, 2025
60.20
63.80
58.00
61.00
61.00
-3.17%
736,850
2.50
Nov 26, 2025
63.00
63.80
59.40
63.00
63.00
-1.56%
282,313
0.94
Nov 25, 2025
62.00
64.00
56.17
64.00
64.00
+2.24%
428,190
1.38
Nov 24, 2025
64.80
67.00
62.58
62.60
62.60
-3.69%
240,388
0.78
Nov 21, 2025
69.80
69.80
64.80
65.00
65.00
-3.56%
80,993
0.26
Nov 20, 2025
66.40
67.43
66.20
67.40
67.40
+1.81%
34,833
0.11
Nov 19, 2025
70.00
70.00
66.20
66.20
66.20
-3.22%
89,245
0.29
Nov 18, 2025
67.00
69.60
66.20
68.40
68.40
+2.40%
576,679
1.89
Nov 17, 2025
66.20
69.60
65.20
66.80
66.80
-2.91%
73,011
0.24
Nov 14, 2025
68.00
69.80
68.00
68.80
68.80
+1.18%
85,654
0.28
Rows: