Big Technologies PLC (GB:BIG)
LSE:BIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
96.00
97.00
87.99
97.00
97.00
+0.62%
78,334
0.14
Apr 09, 2026
95.00
97.00
94.20
96.40
96.40
+1.47%
117,312
0.21
Apr 08, 2026
91.00
95.00
90.16
95.00
95.00
+6.74%
96,768
0.17
Apr 07, 2026
86.00
89.00
85.67
89.00
89.00
+3.01%
109,882
0.19
Apr 06, 2026
86.40
88.00
86.20
86.40
86.40
0.00%
0
0.00
Apr 03, 2026
86.40
88.00
86.20
86.40
86.40
0.00%
0
0.00
Apr 02, 2026
86.40
88.00
86.20
86.40
86.40
-4.00%
226,840
0.38
Apr 01, 2026
86.00
90.00
84.20
90.00
90.00
+6.89%
204,745
0.35
Mar 31, 2026
81.00
86.19
81.00
84.20
84.20
+1.69%
396,674
0.68
Mar 30, 2026
87.00
91.20
82.60
82.80
82.80
-0.24%
469,055
0.81
Mar 27, 2026
82.00
86.80
81.00
83.00
83.00
0.00%
161,517
0.28
Mar 26, 2026
87.20
87.20
80.00
83.00
83.00
-5.03%
166,010
0.29
Mar 25, 2026
86.40
89.00
86.40
87.40
87.40
+1.16%
58,506
0.10
Mar 24, 2026
89.00
89.00
83.00
86.40
86.40
+0.47%
118,786
0.21
Mar 23, 2026
83.00
88.60
78.27
86.00
86.00
-0.23%
249,240
0.43
Mar 20, 2026
90.00
90.00
84.00
86.20
86.20
-1.37%
195,612
0.34
Mar 19, 2026
88.20
93.80
86.20
87.40
87.40
-2.02%
330,420
0.58
Mar 18, 2026
91.60
97.00
89.20
89.20
89.20
-2.41%
161,408
0.28
Mar 17, 2026
97.00
97.00
90.96
91.40
91.40
-1.30%
103,151
0.18
Mar 16, 2026
95.00
99.40
91.56
92.60
92.60
-3.54%
304,238
0.53
Mar 13, 2026
97.00
103.00
95.19
96.00
96.00
-0.41%
124,305
0.22
Mar 12, 2026
102.00
102.00
95.20
96.40
96.40
-3.60%
265,854
0.46
Mar 11, 2026
105.00
105.00
99.20
100.00
100.00
-4.76%
465,890
0.82
Mar 10, 2026
101.00
105.00
100.50
105.00
105.00
+5.00%
263,178
0.45
Mar 09, 2026
100.00
104.00
97.57
100.00
100.00
-1.48%
287,519
0.50
Mar 06, 2026
106.50
106.50
101.50
101.50
101.50
-3.79%
276,755
0.48
Mar 05, 2026
105.50
108.50
105.50
105.50
105.50
-1.86%
316,744
0.55
Mar 04, 2026
108.00
108.50
105.80
107.50
107.50
+0.94%
96,344
0.16
Mar 03, 2026
105.00
108.50
105.00
106.50
106.50
-1.39%
172,979
0.28
Mar 02, 2026
110.00
110.00
106.00
108.00
108.00
-1.82%
404,990
0.66
Feb 27, 2026
111.50
112.49
110.00
110.00
110.00
-1.79%
1,515,265
2.53
Feb 26, 2026
113.00
113.00
111.50
112.00
112.00
-0.44%
825,040
1.40
Feb 25, 2026
113.00
114.50
110.50
112.50
112.50
-0.88%
873,015
1.50
Feb 24, 2026
111.00
114.45
111.00
113.50
113.50
+1.79%
874,118
1.53
Feb 23, 2026
112.00
112.50
105.00
111.50
111.50
0.00%
976,338
1.75
Feb 20, 2026
108.50
111.50
107.56
111.50
111.50
+3.24%
1,140,398
2.11
Feb 19, 2026
108.00
108.50
107.59
108.00
108.00
0.00%
189,508
0.35
Feb 18, 2026
107.50
109.00
104.00
108.00
108.00
+0.93%
61,422
0.11
Feb 17, 2026
108.00
109.45
106.00
107.00
107.00
-0.93%
641,230
1.19
Feb 16, 2026
112.00
112.00
107.00
108.00
108.00
0.00%
1,162,819
2.23
Feb 13, 2026
106.50
108.00
104.63
108.00
108.00
+1.41%
743,245
1.46
Feb 12, 2026
108.00
109.00
104.00
106.50
106.50
-1.84%
426,926
0.78
Feb 11, 2026
108.50
108.50
107.68
108.50
108.50
0.00%
783,719
1.46
Feb 10, 2026
104.00
109.00
104.00
108.50
108.50
+1.40%
1,749,441
3.40
Feb 09, 2026
103.50
113.95
101.50
107.00
107.00
+5.42%
2,311,280
4.82
Feb 06, 2026
101.00
103.50
101.00
101.50
101.50
-0.49%
401,437
0.84
Feb 05, 2026
102.00
104.00
101.00
102.00
102.00
-0.97%
2,606,141
6.00
Feb 04, 2026
105.00
105.00
103.00
103.00
103.00
0.00%
116,852
0.27
Feb 03, 2026
104.00
105.44
103.00
103.00
103.00
-0.48%
11,984
0.03
Feb 02, 2026
104.50
107.00
103.00
103.50
103.50
-0.96%
354,017
0.76
Rows: