BHP Group Ltd (GB:BHP)
LSE:BHP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,852.00
2,910.00
2,827.50
2,879.50
2,879.50
+0.30%
869,390
0.72
Apr 09, 2026
2,859.00
2,891.00
2,838.00
2,871.00
2,871.00
+0.42%
484,625
0.40
Apr 08, 2026
2,864.00
2,914.05
2,847.50
2,859.00
2,859.00
+3.74%
986,841
0.79
Apr 07, 2026
2,753.50
2,782.50
2,728.50
2,756.00
2,756.00
-0.14%
455,771
0.36
Apr 06, 2026
2,760.00
2,782.00
2,662.00
2,760.00
2,760.00
0.00%
0
0.00
Apr 03, 2026
2,760.00
2,782.00
2,662.00
2,760.00
2,760.00
0.00%
0
0.00
Apr 02, 2026
2,677.00
2,782.00
2,662.00
2,760.00
2,760.00
-0.58%
719,046
0.56
Apr 01, 2026
2,771.00
2,784.00
2,754.00
2,776.00
2,776.00
+2.74%
1,288,234
1.02
Mar 31, 2026
2,642.00
2,711.00
2,623.00
2,702.00
2,702.00
+1.24%
1,063,621
0.86
Mar 30, 2026
2,621.00
2,684.00
2,620.00
2,669.00
2,669.00
+1.37%
1,334,942
1.09
Mar 27, 2026
2,604.00
2,635.00
2,555.00
2,633.00
2,633.00
+2.09%
752,724
0.62
Mar 26, 2026
2,595.00
2,606.00
2,562.00
2,579.00
2,579.00
-1.45%
947,689
0.78
Mar 25, 2026
2,600.00
2,650.00
2,598.00
2,617.00
2,617.00
+1.79%
1,419,689
1.19
Mar 24, 2026
2,526.00
2,577.00
2,502.00
2,571.00
2,571.00
+1.30%
775,191
0.66
Mar 23, 2026
2,425.00
2,560.00
2,410.00
2,538.00
2,538.00
+3.51%
1,495,536
1.29
Mar 20, 2026
2,519.00
2,536.00
2,441.00
2,452.00
2,452.00
-1.68%
1,454,170
1.27
Mar 19, 2026
2,531.00
2,531.00
2,439.00
2,494.00
2,494.00
-4.26%
1,654,146
1.46
Mar 18, 2026
2,652.00
2,679.00
2,580.00
2,605.00
2,605.00
-1.51%
868,972
0.77
Mar 17, 2026
2,627.00
2,668.00
2,613.00
2,645.00
2,645.00
+0.95%
403,920
0.36
Mar 16, 2026
2,583.00
2,659.00
2,581.00
2,620.00
2,620.00
+0.65%
858,079
0.76
Mar 13, 2026
2,633.00
2,655.00
2,598.00
2,603.00
2,603.00
-2.18%
1,137,400
1.02
Mar 12, 2026
2,706.00
2,749.00
2,637.00
2,661.00
2,661.00
-2.13%
1,082,549
0.97
Mar 11, 2026
2,750.00
2,758.00
2,703.00
2,719.00
2,719.00
-1.56%
554,335
0.50
Mar 10, 2026
2,726.00
2,770.00
2,705.00
2,762.00
2,762.00
+3.80%
925,636
0.83
Mar 09, 2026
2,635.00
2,663.00
2,583.88
2,661.00
2,661.00
-1.48%
1,132,487
1.00
Mar 06, 2026
2,765.00
2,784.00
2,676.00
2,701.00
2,701.00
-2.81%
1,320,411
1.18
Mar 05, 2026
2,887.00
2,890.00
2,764.00
2,779.00
2,779.00
-3.11%
1,421,649
1.28
Mar 04, 2026
2,942.00
2,978.00
2,910.00
2,923.00
2,868.20
-0.75%
1,239,277
1.12
Mar 03, 2026
3,010.00
3,016.02
2,880.22
2,945.00
2,889.79
-3.35%
2,151,743
1.97
Mar 02, 2026
3,106.00
3,117.00
3,015.00
3,047.00
2,989.88
+0.36%
1,634,791
1.50
Feb 27, 2026
3,068.00
3,079.00
3,013.00
3,036.00
2,979.08
+1.61%
1,743,330
1.61
Feb 26, 2026
3,019.00
3,025.00
2,945.00
2,988.00
2,931.98
-1.55%
1,314,592
1.22
Feb 25, 2026
2,983.00
3,042.00
2,974.80
3,035.00
2,978.10
+3.41%
1,628,538
1.52
Feb 24, 2026
2,875.00
2,959.41
2,861.00
2,935.00
2,879.98
+2.59%
1,505,395
1.41
Feb 23, 2026
2,830.00
2,888.00
2,792.00
2,861.00
2,807.36
+2.47%
1,474,005
1.39
Feb 20, 2026
2,779.00
2,820.00
2,756.00
2,792.00
2,739.66
+1.60%
1,439,015
1.37
Feb 19, 2026
2,770.00
2,782.00
2,695.00
2,748.00
2,696.48
-0.97%
1,523,241
1.46
Feb 18, 2026
2,729.00
2,779.00
2,707.00
2,775.00
2,722.98
+2.21%
1,346,584
1.30
Feb 17, 2026
2,764.00
2,776.00
2,652.00
2,715.00
2,664.10
+1.50%
2,157,629
2.09
Feb 16, 2026
2,632.00
2,678.00
2,614.00
2,675.00
2,624.85
-0.71%
1,097,554
1.07
Feb 13, 2026
2,650.00
2,694.00
2,583.00
2,694.00
2,643.49
+0.45%
1,371,383
1.33
Feb 12, 2026
2,735.00
2,759.00
2,682.00
2,682.00
2,631.72
-1.90%
1,121,563
1.10
Feb 11, 2026
2,654.00
2,737.00
2,650.30
2,734.00
2,682.74
+3.60%
1,400,700
1.36
Feb 10, 2026
2,604.00
2,650.00
2,592.00
2,639.00
2,589.53
+0.76%
906,591
0.87
Feb 09, 2026
2,580.00
2,621.00
2,560.00
2,619.00
2,569.90
+2.71%
1,055,385
1.01
Feb 06, 2026
2,510.00
2,567.00
2,502.00
2,550.00
2,502.19
-0.31%
1,208,241
1.16
Feb 05, 2026
2,582.00
2,616.00
2,540.00
2,558.00
2,510.04
-2.33%
1,250,352
1.21
Feb 04, 2026
2,697.00
2,713.00
2,614.00
2,619.00
2,569.90
-1.32%
1,212,419
1.16
Feb 03, 2026
2,600.00
2,659.00
2,583.00
2,654.00
2,604.24
+4.20%
1,580,062
1.52
Feb 02, 2026
2,472.00
2,564.00
2,459.00
2,547.00
2,499.25
+0.47%
1,091,702
1.05
Rows: