Education
About Us
Working with TipRanks
Follow Us
BHP Group Ltd (GB:BHP)
LSE:BHP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,221.00
2,233.00
2,207.00
2,224.00
2,224.00
+0.68%
589,819
0.54
Dec 17, 2025
2,197.00
2,226.00
2,195.00
2,209.00
2,209.00
+0.78%
670,131
0.61
Dec 16, 2025
2,189.00
2,219.00
2,187.00
2,192.00
2,192.00
-0.32%
623,354
0.56
Dec 15, 2025
2,229.00
2,229.30
2,189.00
2,199.00
2,199.00
-1.08%
577,735
0.52
Dec 12, 2025
2,283.00
2,294.00
2,223.00
2,223.00
2,223.00
-1.90%
894,352
0.81
Dec 11, 2025
2,244.00
2,277.00
2,232.00
2,266.00
2,266.00
+0.62%
773,930
0.70
Dec 10, 2025
2,216.00
2,275.00
2,216.00
2,252.00
2,252.00
+1.62%
2,013,575
1.85
Dec 09, 2025
2,191.00
2,220.40
2,172.00
2,216.00
2,216.00
+1.09%
839,567
0.77
Dec 08, 2025
2,200.00
2,220.00
2,185.00
2,192.00
2,192.00
-1.13%
614,895
0.56
Dec 05, 2025
2,221.00
2,242.00
2,216.00
2,217.00
2,217.00
+1.46%
918,176
0.82
Dec 04, 2025
2,195.00
2,203.00
2,161.00
2,185.00
2,185.00
+0.69%
1,585,653
1.43
Dec 03, 2025
2,139.00
2,173.00
2,128.00
2,170.00
2,170.00
+2.99%
1,525,633
1.38
Dec 02, 2025
2,112.00
2,123.00
2,084.00
2,107.00
2,107.00
+1.20%
1,237,387
1.13
Dec 01, 2025
2,072.00
2,097.00
2,057.00
2,082.00
2,082.00
+0.77%
862,977
0.79
Nov 28, 2025
2,048.00
2,072.00
2,042.89
2,066.00
2,066.00
+1.97%
1,285,920
1.18
Nov 27, 2025
2,073.00
2,073.00
2,026.00
2,026.00
2,026.00
-2.13%
1,147,854
1.06
Nov 26, 2025
2,077.00
2,077.00
2,044.00
2,070.00
2,070.00
+2.02%
1,167,319
1.07
Nov 25, 2025
2,024.00
2,039.00
2,015.00
2,029.00
2,029.00
+0.64%
810,038
0.75
Nov 24, 2025
2,003.00
2,030.48
2,002.00
2,016.00
2,016.00
+0.05%
1,065,469
0.98
Nov 21, 2025
1,972.50
2,019.00
1,971.00
2,015.00
2,015.00
-0.84%
1,080,835
0.99
Nov 20, 2025
2,075.00
2,075.00
2,027.00
2,032.00
2,032.00
-0.44%
1,642,934
1.52
Nov 19, 2025
2,040.00
2,056.00
2,029.00
2,041.00
2,041.00
-0.63%
816,838
0.76
Nov 18, 2025
2,005.00
2,054.00
1,999.00
2,054.00
2,054.00
-1.77%
1,563,213
1.46
Nov 17, 2025
2,098.00
2,103.00
2,079.00
2,091.00
2,091.00
-0.29%
527,393
0.49
Nov 14, 2025
2,113.00
2,114.16
2,048.00
2,097.00
2,097.00
-1.73%
2,068,307
1.94
Nov 13, 2025
2,154.00
2,166.00
2,130.00
2,134.00
2,134.00
-0.33%
1,841,296
1.75
Nov 12, 2025
2,134.00
2,155.00
2,131.00
2,141.00
2,141.00
+1.33%
997,753
0.95
Nov 11, 2025
2,116.00
2,122.00
2,100.00
2,113.00
2,113.00
+0.71%
1,066,238
1.02
Nov 10, 2025
2,107.00
2,119.00
2,097.87
2,098.00
2,098.00
+0.77%
965,608
0.93
Nov 07, 2025
2,109.00
2,110.00
2,048.66
2,082.00
2,082.00
-1.28%
1,756,054
1.73
Nov 06, 2025
2,145.00
2,156.00
2,065.00
2,109.00
2,109.00
-0.71%
1,310,547
1.31
Nov 05, 2025
2,105.00
2,148.00
2,095.00
2,124.00
2,124.00
+1.38%
714,488
0.71
Nov 04, 2025
2,098.00
2,101.00
2,072.00
2,095.00
2,095.00
-1.55%
1,413,873
1.43
Nov 03, 2025
2,160.00
2,160.00
2,117.00
2,128.00
2,128.00
-1.71%
811,407
0.82
Oct 31, 2025
2,166.00
2,190.00
2,161.00
2,165.00
2,165.00
-0.51%
679,122
0.69
Oct 30, 2025
2,194.00
2,194.00
2,148.00
2,176.00
2,176.00
-2.29%
796,702
0.80
Oct 29, 2025
2,199.00
2,228.00
2,191.02
2,227.00
2,227.00
+2.82%
1,517,717
1.53
Oct 28, 2025
2,117.00
2,170.00
2,103.00
2,166.00
2,166.00
+2.51%
890,729
0.90
Oct 27, 2025
2,134.00
2,149.00
2,108.00
2,113.00
2,113.00
+0.62%
805,817
0.81
Oct 24, 2025
2,102.00
2,106.00
2,075.00
2,100.00
2,100.00
+0.29%
608,961
0.61
Oct 23, 2025
2,085.00
2,108.00
2,085.00
2,094.00
2,094.00
+0.48%
652,441
0.65
Oct 22, 2025
2,126.00
2,140.00
2,075.00
2,084.00
2,084.00
-0.90%
947,303
0.93
Oct 21, 2025
2,140.00
2,146.00
2,083.00
2,103.00
2,103.00
-0.90%
802,565
0.79
Oct 20, 2025
2,087.00
2,131.00
2,077.00
2,122.00
2,122.00
+1.73%
865,733
0.85
Oct 17, 2025
2,085.00
2,101.00
2,068.00
2,086.00
2,086.00
-1.28%
1,138,060
1.12
Oct 16, 2025
2,125.00
2,139.00
2,098.00
2,113.00
2,113.00
-0.61%
1,010,068
0.98
Oct 15, 2025
2,127.00
2,148.00
2,116.00
2,126.00
2,126.00
+0.14%
902,796
0.87
Oct 14, 2025
2,069.00
2,126.00
2,058.00
2,123.00
2,123.00
+0.86%
1,276,458
1.24
Oct 13, 2025
2,064.00
2,105.00
2,063.60
2,105.00
2,105.00
+2.04%
1,304,892
1.28
Oct 10, 2025
2,088.00
2,110.00
2,058.34
2,063.00
2,063.00
-2.41%
1,149,683
1.13
Rows: