Education
About Us
Working with TipRanks
Follow Us
BHP Group Ltd (GB:BHP)
LSE:BHP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,429.00
2,438.00
2,395.00
2,419.00
2,419.00
-2.26%
1,025,017
1.03
Jan 15, 2026
2,459.00
2,480.00
2,429.00
2,475.00
2,475.00
+1.43%
1,151,238
1.16
Jan 14, 2026
2,388.00
2,440.00
2,382.00
2,440.00
2,440.00
+1.96%
1,747,007
1.77
Jan 13, 2026
2,372.00
2,397.00
2,355.00
2,393.00
2,393.00
+1.83%
1,044,974
1.05
Jan 12, 2026
2,314.00
2,357.00
2,296.00
2,350.00
2,350.00
+2.35%
930,612
0.94
Jan 09, 2026
2,350.00
2,350.00
2,284.00
2,296.00
2,296.00
-1.03%
2,671,359
2.74
Jan 08, 2026
2,356.00
2,366.00
2,317.00
2,320.00
2,320.00
-2.03%
801,760
0.82
Jan 07, 2026
2,385.00
2,401.00
2,344.00
2,368.00
2,368.00
-1.46%
675,639
0.69
Jan 06, 2026
2,353.00
2,403.00
2,334.00
2,403.00
2,403.00
+3.40%
1,014,429
1.05
Jan 05, 2026
2,299.00
2,335.00
2,298.00
2,324.00
2,324.00
+2.47%
584,769
0.60
Jan 02, 2026
2,268.00
2,291.00
2,266.00
2,268.00
2,268.00
+0.40%
343,840
0.35
Dec 31, 2025
2,297.00
2,297.00
2,259.00
2,259.00
2,259.00
-0.75%
151,649
0.15
Dec 30, 2025
2,259.00
2,297.00
2,250.00
2,276.00
2,276.00
+1.29%
560,584
0.55
Dec 29, 2025
2,241.00
2,286.00
2,238.00
2,247.00
2,247.00
-0.62%
686,749
0.67
Dec 24, 2025
2,278.00
2,281.00
2,260.00
2,261.00
2,261.00
-0.09%
132,615
0.13
Dec 23, 2025
2,251.00
2,274.00
2,245.00
2,263.00
2,263.00
+0.09%
499,035
0.47
Dec 22, 2025
2,225.00
2,271.00
2,224.00
2,261.00
2,261.00
+1.66%
843,748
0.78
Dec 19, 2025
2,212.00
2,226.00
2,201.00
2,224.00
2,224.00
0.00%
588,904
0.55
Dec 18, 2025
2,221.00
2,233.00
2,207.00
2,224.00
2,224.00
+0.68%
589,819
0.54
Dec 17, 2025
2,197.00
2,226.00
2,195.00
2,209.00
2,209.00
+0.78%
670,131
0.61
Dec 16, 2025
2,189.00
2,219.00
2,187.00
2,192.00
2,192.00
-0.32%
623,354
0.56
Dec 15, 2025
2,229.00
2,229.30
2,189.00
2,199.00
2,199.00
-1.08%
577,735
0.52
Dec 12, 2025
2,283.00
2,294.00
2,223.00
2,223.00
2,223.00
-1.90%
894,352
0.81
Dec 11, 2025
2,244.00
2,277.00
2,232.00
2,266.00
2,266.00
+0.62%
773,930
0.70
Dec 10, 2025
2,216.00
2,275.00
2,216.00
2,252.00
2,252.00
+1.62%
2,013,575
1.85
Dec 09, 2025
2,191.00
2,220.40
2,172.00
2,216.00
2,216.00
+1.09%
839,567
0.77
Dec 08, 2025
2,200.00
2,220.00
2,185.00
2,192.00
2,192.00
-1.13%
614,895
0.56
Dec 05, 2025
2,221.00
2,242.00
2,216.00
2,217.00
2,217.00
+1.46%
918,176
0.82
Dec 04, 2025
2,195.00
2,203.00
2,161.00
2,185.00
2,185.00
+0.69%
1,585,653
1.43
Dec 03, 2025
2,139.00
2,173.00
2,128.00
2,170.00
2,170.00
+2.99%
1,525,633
1.38
Dec 02, 2025
2,112.00
2,123.00
2,084.00
2,107.00
2,107.00
+1.20%
1,237,387
1.13
Dec 01, 2025
2,072.00
2,097.00
2,057.00
2,082.00
2,082.00
+0.77%
862,977
0.79
Nov 28, 2025
2,048.00
2,072.00
2,042.89
2,066.00
2,066.00
+1.97%
1,285,920
1.18
Nov 27, 2025
2,073.00
2,073.00
2,026.00
2,026.00
2,026.00
-2.13%
1,147,854
1.06
Nov 26, 2025
2,077.00
2,077.00
2,044.00
2,070.00
2,070.00
+2.02%
1,167,319
1.07
Nov 25, 2025
2,024.00
2,039.00
2,015.00
2,029.00
2,029.00
+0.64%
810,038
0.75
Nov 24, 2025
2,003.00
2,030.48
2,002.00
2,016.00
2,016.00
+0.05%
1,065,469
0.98
Nov 21, 2025
1,972.50
2,019.00
1,971.00
2,015.00
2,015.00
-0.84%
1,080,835
0.99
Nov 20, 2025
2,075.00
2,075.00
2,027.00
2,032.00
2,032.00
-0.44%
1,642,934
1.52
Nov 19, 2025
2,040.00
2,056.00
2,029.00
2,041.00
2,041.00
-0.63%
816,838
0.76
Nov 18, 2025
2,005.00
2,054.00
1,999.00
2,054.00
2,054.00
-1.77%
1,563,213
1.46
Nov 17, 2025
2,098.00
2,103.00
2,079.00
2,091.00
2,091.00
-0.29%
527,393
0.49
Nov 14, 2025
2,113.00
2,114.16
2,048.00
2,097.00
2,097.00
-1.73%
2,068,307
1.94
Nov 13, 2025
2,154.00
2,166.00
2,130.00
2,134.00
2,134.00
-0.33%
1,841,296
1.75
Nov 12, 2025
2,134.00
2,155.00
2,131.00
2,141.00
2,141.00
+1.33%
997,753
0.95
Nov 11, 2025
2,116.00
2,122.00
2,100.00
2,113.00
2,113.00
+0.71%
1,066,238
1.02
Nov 10, 2025
2,107.00
2,119.00
2,097.87
2,098.00
2,098.00
+0.77%
965,608
0.93
Nov 07, 2025
2,109.00
2,110.00
2,048.66
2,082.00
2,082.00
-1.28%
1,756,054
1.73
Nov 06, 2025
2,145.00
2,156.00
2,065.00
2,109.00
2,109.00
-0.71%
1,310,547
1.31
Nov 05, 2025
2,105.00
2,148.00
2,095.00
2,124.00
2,124.00
+1.38%
714,488
0.71
Rows: