BHP Group Ltd (GB:BHP)
LSE:BHP
Want to see GB:BHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,111.00
3,146.00
3,084.00
3,134.00
3,134.00
+1.39%
845,281
0.92
May 20, 2026
3,072.00
3,110.00
3,043.00
3,091.00
3,091.00
+1.48%
673,361
0.73
May 19, 2026
3,117.00
3,117.00
3,026.00
3,046.00
3,046.00
-2.96%
1,075,756
1.15
May 18, 2026
3,152.00
3,190.00
3,122.00
3,139.00
3,139.00
-0.85%
655,266
0.69
May 15, 2026
3,254.00
3,266.00
3,147.00
3,166.00
3,166.00
-4.29%
972,061
1.01
May 14, 2026
3,302.00
3,365.00
3,284.00
3,308.00
3,308.00
-1.34%
892,415
0.92
May 13, 2026
3,287.00
3,359.00
3,264.12
3,353.00
3,353.00
+5.01%
1,003,890
1.03
May 12, 2026
3,179.00
3,230.00
3,165.00
3,193.00
3,193.00
-0.72%
828,536
0.85
May 11, 2026
3,090.00
3,216.00
3,090.00
3,216.00
3,216.00
+4.28%
720,090
0.73
May 08, 2026
3,075.00
3,110.00
3,062.00
3,084.00
3,084.00
-0.37%
541,306
0.54
May 07, 2026
3,101.00
3,135.50
3,095.00
3,095.50
3,095.50
+0.34%
695,545
0.69
May 06, 2026
2,984.50
3,089.60
2,984.50
3,085.00
3,085.00
+5.87%
1,231,165
1.23
May 05, 2026
2,913.00
2,931.00
2,878.00
2,914.00
2,914.00
+0.28%
440,419
0.43
May 04, 2026
2,906.00
2,917.50
2,888.00
2,906.00
2,906.00
0.00%
0
0.00
May 01, 2026
2,900.00
2,917.50
2,888.00
2,906.00
2,906.00
+0.19%
311,713
0.30
Apr 30, 2026
2,857.50
2,918.00
2,816.50
2,900.50
2,900.50
+0.76%
964,274
0.91
Apr 29, 2026
2,911.00
2,928.50
2,864.50
2,878.50
2,878.50
-0.50%
502,195
0.47
Apr 28, 2026
2,952.50
2,969.00
2,873.50
2,893.00
2,893.00
-1.23%
566,310
0.51
Apr 27, 2026
2,951.00
2,973.00
2,921.00
2,929.00
2,929.00
-0.78%
492,704
0.43
Apr 24, 2026
2,947.00
2,984.50
2,941.00
2,952.00
2,952.00
-0.94%
591,217
0.52
Apr 23, 2026
2,968.00
2,995.50
2,908.00
2,980.00
2,980.00
+0.62%
786,898
0.69
Apr 22, 2026
2,961.00
2,980.50
2,939.50
2,961.50
2,961.50
+1.96%
810,051
0.70
Apr 21, 2026
2,950.00
2,950.00
2,887.00
2,904.50
2,904.50
-1.44%
444,804
0.38
Apr 20, 2026
2,949.50
2,960.83
2,920.00
2,947.00
2,947.00
-0.94%
609,098
0.52
Apr 17, 2026
2,954.50
2,993.50
2,921.50
2,975.00
2,975.00
+1.40%
716,676
0.60
Apr 16, 2026
2,967.50
2,972.50
2,930.50
2,934.00
2,934.00
+1.05%
767,312
0.65
Apr 15, 2026
2,970.00
2,977.50
2,903.50
2,903.50
2,903.50
-0.46%
665,006
0.56
Apr 14, 2026
2,938.50
2,950.00
2,900.50
2,917.00
2,917.00
+1.44%
923,906
0.78
Apr 13, 2026
2,852.00
2,893.14
2,841.00
2,875.50
2,875.50
-0.14%
715,246
0.59
Apr 10, 2026
2,852.00
2,910.00
2,827.50
2,879.50
2,879.50
+0.30%
869,390
0.72
Apr 09, 2026
2,859.00
2,891.00
2,838.00
2,871.00
2,871.00
+0.42%
484,625
0.40
Apr 08, 2026
2,864.00
2,914.05
2,847.50
2,859.00
2,859.00
+3.74%
986,841
0.79
Apr 07, 2026
2,753.50
2,782.50
2,728.50
2,756.00
2,756.00
-0.14%
455,771
0.36
Apr 06, 2026
2,760.00
2,782.00
2,662.00
2,760.00
2,760.00
0.00%
0
0.00
Apr 03, 2026
2,760.00
2,782.00
2,662.00
2,760.00
2,760.00
0.00%
0
0.00
Apr 02, 2026
2,677.00
2,782.00
2,662.00
2,760.00
2,760.00
-0.58%
719,046
0.56
Apr 01, 2026
2,771.00
2,784.00
2,754.00
2,776.00
2,776.00
+2.74%
1,288,234
1.02
Mar 31, 2026
2,642.00
2,711.00
2,623.00
2,702.00
2,702.00
+1.24%
1,063,621
0.86
Mar 30, 2026
2,621.00
2,684.00
2,620.00
2,669.00
2,669.00
+1.37%
1,334,942
1.09
Mar 27, 2026
2,604.00
2,635.00
2,555.00
2,633.00
2,633.00
+2.09%
752,724
0.62
Mar 26, 2026
2,595.00
2,606.00
2,562.00
2,579.00
2,579.00
-1.45%
947,689
0.78
Mar 25, 2026
2,600.00
2,650.00
2,598.00
2,617.00
2,617.00
+1.79%
1,419,689
1.19
Mar 24, 2026
2,526.00
2,577.00
2,502.00
2,571.00
2,571.00
+1.30%
775,191
0.66
Mar 23, 2026
2,425.00
2,560.00
2,410.00
2,538.00
2,538.00
+3.51%
1,495,536
1.29
Mar 20, 2026
2,519.00
2,536.00
2,441.00
2,452.00
2,452.00
-1.68%
1,454,170
1.27
Mar 19, 2026
2,531.00
2,531.00
2,439.00
2,494.00
2,494.00
-4.26%
1,654,146
1.46
Mar 18, 2026
2,652.00
2,679.00
2,580.00
2,605.00
2,605.00
-1.51%
868,972
0.77
Mar 17, 2026
2,627.00
2,668.00
2,613.00
2,645.00
2,645.00
+0.95%
403,920
0.36
Mar 16, 2026
2,583.00
2,659.00
2,581.00
2,620.00
2,620.00
+0.65%
858,079
0.76
Mar 13, 2026
2,633.00
2,655.00
2,598.00
2,603.00
2,603.00
-2.18%
1,137,400
1.02
Rows: