Education
About Us
Working with TipRanks
Follow Us
BH Macro Shs GBP (GB:BHMG)
LSE:BHMG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
402.50
406.50
402.50
405.00
405.00
0.00%
488,848
0.62
Oct 22, 2025
404.00
406.50
403.47
405.00
405.00
+0.37%
773,810
0.99
Oct 21, 2025
403.50
405.83
401.96
403.50
403.50
-0.62%
885,373
1.13
Oct 20, 2025
403.50
406.50
400.50
406.00
406.00
+1.00%
1,256,560
1.63
Oct 17, 2025
400.00
404.00
397.10
402.00
402.00
+0.75%
840,171
1.09
Oct 16, 2025
396.00
401.00
396.00
399.00
399.00
-0.25%
955,999
1.25
Oct 15, 2025
402.50
403.00
396.40
400.00
400.00
-0.62%
981,947
1.30
Oct 14, 2025
398.50
405.50
396.22
402.50
402.50
+1.26%
1,864,650
2.54
Oct 13, 2025
396.00
399.50
395.50
397.50
397.50
+0.51%
681,489
0.93
Oct 10, 2025
400.00
402.50
394.50
395.50
395.50
-1.13%
957,277
1.32
Oct 09, 2025
402.50
403.50
399.75
400.00
400.00
-0.62%
1,062,147
1.47
Oct 08, 2025
403.00
403.50
400.44
402.50
402.50
+0.25%
695,540
0.97
Oct 07, 2025
395.00
402.50
395.00
401.50
401.50
+1.39%
707,249
0.99
Oct 06, 2025
396.50
398.00
394.58
396.00
396.00
0.00%
568,173
0.79
Oct 03, 2025
395.50
396.75
391.79
396.00
396.00
+0.13%
858,738
1.21
Oct 02, 2025
396.00
397.00
394.00
395.50
395.50
+0.13%
611,713
0.87
Oct 01, 2025
392.50
395.50
391.00
395.00
395.00
+0.89%
583,764
0.83
Sep 30, 2025
394.00
399.50
391.50
391.50
391.50
-1.51%
970,746
1.38
Sep 29, 2025
393.00
397.50
391.00
397.50
397.50
+1.15%
727,729
1.04
Sep 26, 2025
391.00
393.50
391.00
393.00
393.00
0.00%
716,328
1.03
Sep 25, 2025
393.00
394.50
390.00
393.00
393.00
+0.51%
1,461,872
2.16
Sep 24, 2025
393.50
395.00
391.00
391.00
391.00
-0.38%
549,439
0.81
Sep 23, 2025
392.50
395.00
391.50
392.50
392.50
0.00%
896,258
1.33
Sep 22, 2025
392.50
394.50
391.50
392.50
392.50
-0.25%
596,851
0.89
Sep 19, 2025
397.00
397.00
391.38
393.50
393.50
+0.13%
1,175,562
1.79
Sep 18, 2025
390.50
394.00
390.50
393.00
393.00
+0.13%
678,923
1.02
Sep 17, 2025
391.50
394.00
390.57
392.50
392.50
+0.38%
884,991
1.34
Sep 16, 2025
393.00
394.00
388.50
391.00
391.00
-0.26%
906,875
1.39
Sep 15, 2025
394.00
394.00
391.06
392.00
392.00
0.00%
589,804
0.91
Sep 12, 2025
393.50
393.50
391.00
392.00
392.00
+0.13%
634,057
0.98
Sep 11, 2025
394.50
394.50
391.00
391.50
391.50
-0.13%
733,008
1.14
Sep 10, 2025
394.50
397.50
391.00
392.00
392.00
-0.76%
705,291
1.11
Sep 09, 2025
391.50
396.50
387.69
395.00
395.00
+1.15%
847,041
1.34
Sep 08, 2025
390.50
392.50
390.50
390.50
390.50
-0.13%
1,055,387
1.69
Sep 05, 2025
393.00
394.00
389.10
391.00
391.00
-0.13%
483,389
0.78
Sep 04, 2025
391.00
393.00
389.00
391.50
391.50
+0.26%
3,505,536
6.14
Sep 03, 2025
390.50
392.00
389.50
390.50
390.50
0.00%
612,214
1.08
Sep 02, 2025
388.50
392.00
388.50
390.50
390.50
0.00%
727,328
1.30
Sep 01, 2025
390.00
391.50
387.76
390.50
390.50
+0.39%
479,823
0.86
Aug 29, 2025
393.00
395.00
389.00
389.00
389.00
-1.27%
593,965
1.05
Aug 28, 2025
395.00
396.50
392.00
394.00
394.00
0.00%
347,183
0.61
Aug 27, 2025
397.00
399.50
393.00
394.00
394.00
-0.38%
320,284
0.56
Aug 26, 2025
405.00
405.00
394.65
395.50
395.50
-1.37%
625,830
1.10
Aug 22, 2025
402.00
404.00
399.20
401.00
401.00
0.00%
539,535
0.95
Aug 21, 2025
396.50
402.00
395.53
401.00
401.00
+1.01%
1,281,592
2.32
Aug 20, 2025
394.00
397.00
393.42
397.00
397.00
+0.76%
591,179
1.07
Aug 19, 2025
394.00
395.31
393.22
394.00
394.00
0.00%
490,928
0.89
Aug 18, 2025
393.00
396.50
393.00
394.00
394.00
-0.25%
619,500
1.13
Aug 15, 2025
393.00
396.50
393.00
395.00
395.00
-0.25%
435,378
0.79
Aug 14, 2025
392.50
396.50
392.50
396.00
396.00
0.00%
381,314
0.69
Rows: