BH Macro Shs GBP (GB:BHMG)
LSE:BHMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
413.50
416.35
411.00
413.50
413.50
+0.49%
999,739
1.23
Apr 07, 2026
419.50
419.50
411.00
411.50
411.50
-0.72%
450,068
0.55
Apr 06, 2026
414.50
422.00
414.50
414.50
414.50
0.00%
0
0.00
Apr 03, 2026
414.50
422.00
414.50
414.50
414.50
0.00%
0
0.00
Apr 02, 2026
422.00
422.00
414.50
414.50
414.50
-1.31%
526,880
0.63
Apr 01, 2026
420.00
422.50
420.00
420.00
420.00
-0.24%
489,795
0.59
Mar 31, 2026
415.00
424.50
414.00
421.00
421.00
+0.72%
872,956
1.06
Mar 30, 2026
413.00
418.00
411.50
418.00
418.00
+1.21%
720,028
0.88
Mar 27, 2026
419.00
423.95
412.00
413.00
413.00
-1.08%
888,949
1.10
Mar 26, 2026
420.50
423.00
417.00
417.50
417.50
-0.60%
1,164,391
1.47
Mar 25, 2026
420.00
422.50
414.62
420.00
420.00
-0.71%
2,283,335
2.98
Mar 24, 2026
423.00
427.25
421.95
423.00
423.00
0.00%
558,979
0.73
Mar 23, 2026
422.50
427.50
421.50
423.00
423.00
0.00%
1,014,269
1.33
Mar 20, 2026
422.00
425.00
422.00
423.00
423.00
-0.12%
692,512
0.91
Mar 19, 2026
424.50
426.50
423.00
423.50
423.50
-0.35%
629,690
0.82
Mar 18, 2026
427.00
429.50
424.00
425.00
425.00
-0.47%
587,188
0.75
Mar 17, 2026
438.50
440.35
427.00
427.00
427.00
-2.40%
890,732
1.14
Mar 16, 2026
437.00
439.00
433.00
437.50
437.50
+0.34%
579,937
0.74
Mar 13, 2026
429.50
442.10
429.50
436.00
436.00
+1.40%
572,057
0.73
Mar 12, 2026
432.00
434.30
428.00
430.00
430.00
-0.58%
552,908
0.71
Mar 11, 2026
445.00
445.00
432.00
432.50
432.50
-2.59%
969,492
1.25
Mar 10, 2026
444.00
445.00
439.25
444.00
444.00
+0.79%
586,271
0.76
Mar 09, 2026
440.00
444.00
438.00
440.50
440.50
+0.34%
472,057
0.61
Mar 06, 2026
438.00
440.00
432.35
439.00
439.00
+0.11%
493,043
0.63
Mar 05, 2026
437.00
439.58
435.43
438.50
438.50
+0.80%
480,634
0.61
Mar 04, 2026
432.50
436.75
432.50
435.00
435.00
0.00%
365,785
0.46
Mar 03, 2026
434.00
435.50
430.50
435.00
435.00
+0.58%
735,883
0.93
Mar 02, 2026
432.00
434.00
431.00
432.50
432.50
-0.12%
394,845
0.50
Feb 27, 2026
433.00
434.00
426.16
433.00
433.00
+0.23%
434,508
0.55
Feb 26, 2026
433.50
434.00
431.88
432.00
432.00
-0.12%
267,815
0.34
Feb 25, 2026
431.00
434.00
429.22
432.50
432.50
+0.58%
642,219
0.81
Feb 24, 2026
425.00
431.10
425.00
430.00
430.00
+0.70%
819,810
1.03
Feb 23, 2026
424.00
428.00
424.00
427.00
427.00
+0.23%
692,253
0.86
Feb 20, 2026
423.00
428.12
423.00
426.00
426.00
+0.12%
583,345
0.72
Feb 19, 2026
428.50
428.50
423.00
425.50
425.50
-0.70%
646,550
0.79
Feb 18, 2026
430.00
430.00
425.60
428.50
428.50
+0.23%
848,715
1.04
Feb 17, 2026
429.50
429.73
425.26
427.50
427.50
+0.94%
650,713
0.80
Feb 16, 2026
422.00
430.38
422.00
427.00
427.00
+0.83%
967,690
1.20
Feb 13, 2026
425.00
429.81
423.10
423.50
423.50
-0.12%
845,719
1.05
Feb 12, 2026
423.50
425.00
422.50
424.00
424.00
+0.24%
844,231
1.06
Feb 11, 2026
434.00
434.00
422.50
423.00
423.00
-1.40%
876,095
1.10
Feb 10, 2026
430.00
432.50
428.35
429.00
429.00
-0.23%
706,442
0.89
Feb 09, 2026
432.50
434.00
430.00
430.00
430.00
0.00%
593,345
0.75
Feb 06, 2026
431.50
432.00
423.34
430.00
430.00
-0.46%
3,074,466
4.11
Feb 05, 2026
423.50
432.00
422.35
432.00
432.00
+2.25%
1,380,255
1.88
Feb 04, 2026
422.00
423.50
419.90
422.50
422.50
+0.36%
1,093,701
1.49
Feb 03, 2026
415.00
422.50
415.00
421.00
421.00
+0.96%
592,096
0.81
Feb 02, 2026
413.50
417.53
413.50
417.00
417.00
+0.72%
703,307
0.96
Jan 30, 2026
414.50
416.00
403.64
414.00
414.00
0.00%
733,828
1.01
Jan 29, 2026
413.50
415.56
413.50
414.00
414.00
+0.24%
821,899
1.14
Rows: