BH Macro Shs GBP (GB:BHMG)
LSE:BHMG
Want to see GB:BHMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
425.00
428.00
423.00
427.50
427.50
+0.71%
438,046
0.64
May 27, 2026
420.00
425.96
419.78
424.50
424.50
+1.19%
736,109
1.09
May 26, 2026
420.00
421.00
418.50
419.50
419.50
+0.12%
1,603,231
2.44
May 25, 2026
419.00
419.50
418.50
419.00
419.00
0.00%
0
0.00
May 22, 2026
425.00
439.45
419.00
419.00
419.00
-1.06%
718,627
1.08
May 21, 2026
426.00
433.00
422.00
423.50
423.50
-0.82%
469,481
0.70
May 20, 2026
433.00
433.00
427.00
427.00
427.00
-1.16%
607,946
0.91
May 19, 2026
433.00
437.50
432.00
432.00
432.00
-0.58%
494,229
0.73
May 18, 2026
439.00
440.00
434.00
434.50
434.50
-1.25%
1,222,392
1.83
May 15, 2026
433.00
440.00
433.00
440.00
440.00
+1.27%
556,930
0.83
May 14, 2026
435.50
437.50
427.31
434.50
434.50
-0.11%
628,825
0.93
May 13, 2026
436.00
438.00
433.36
435.00
435.00
+0.69%
550,641
0.81
May 12, 2026
426.00
435.50
423.00
432.00
432.00
+1.17%
1,159,328
1.72
May 11, 2026
427.00
429.50
426.00
427.00
427.00
-0.12%
611,248
0.90
May 08, 2026
421.50
428.00
421.50
427.50
427.50
+0.59%
446,612
0.65
May 07, 2026
425.50
428.50
423.50
425.00
425.00
-0.23%
626,903
0.92
May 06, 2026
428.50
430.65
426.00
426.00
426.00
-0.58%
437,704
0.61
May 05, 2026
427.50
428.50
425.00
428.50
428.50
+0.82%
794,291
1.08
May 04, 2026
425.00
428.50
423.82
425.00
425.00
0.00%
0
0.00
May 01, 2026
424.00
428.50
423.82
425.00
425.00
+0.24%
374,529
0.50
Apr 30, 2026
426.00
426.50
423.00
424.00
424.00
+0.24%
631,561
0.84
Apr 29, 2026
426.50
427.00
423.00
423.00
423.00
-0.59%
858,934
1.14
Apr 28, 2026
429.50
430.50
425.00
425.50
425.50
-0.93%
1,010,962
1.35
Apr 27, 2026
431.50
431.50
429.00
429.50
429.50
+0.12%
255,053
0.33
Apr 24, 2026
427.00
430.00
427.00
429.00
429.00
-0.12%
395,092
0.50
Apr 23, 2026
430.50
431.00
427.50
429.50
429.50
-0.12%
351,712
0.43
Apr 22, 2026
427.00
430.00
426.50
430.00
430.00
+0.70%
416,644
0.51
Apr 21, 2026
420.00
432.50
418.00
427.00
427.00
+2.03%
620,148
0.75
Apr 20, 2026
419.00
420.00
417.77
418.50
418.50
-0.48%
574,974
0.70
Apr 17, 2026
415.00
421.00
415.00
420.50
420.50
+1.08%
1,019,790
1.24
Apr 16, 2026
421.00
421.00
415.75
416.00
416.00
-0.24%
2,438,500
3.07
Apr 15, 2026
420.00
422.00
417.00
417.00
417.00
-0.36%
364,716
0.45
Apr 14, 2026
410.00
419.00
409.18
418.50
418.50
+1.95%
1,620,816
2.04
Apr 13, 2026
410.50
412.50
410.00
410.50
410.50
-0.12%
325,364
0.40
Apr 10, 2026
414.00
415.00
410.91
411.00
411.00
-0.24%
364,509
0.45
Apr 09, 2026
411.00
413.50
410.50
412.00
412.00
-0.36%
689,117
0.84
Apr 08, 2026
413.50
416.35
411.00
413.50
413.50
+0.49%
999,739
1.23
Apr 07, 2026
419.50
419.50
411.00
411.50
411.50
-0.72%
450,068
0.55
Apr 06, 2026
414.50
422.00
414.50
414.50
414.50
0.00%
0
0.00
Apr 03, 2026
414.50
422.00
414.50
414.50
414.50
0.00%
0
0.00
Apr 02, 2026
422.00
422.00
414.50
414.50
414.50
-1.31%
526,880
0.63
Apr 01, 2026
420.00
422.50
420.00
420.00
420.00
-0.24%
489,795
0.59
Mar 31, 2026
415.00
424.50
414.00
421.00
421.00
+0.72%
872,956
1.06
Mar 30, 2026
413.00
418.00
411.50
418.00
418.00
+1.21%
720,028
0.88
Mar 27, 2026
419.00
423.95
412.00
413.00
413.00
-1.08%
888,949
1.10
Mar 26, 2026
420.50
423.00
417.00
417.50
417.50
-0.60%
1,164,391
1.47
Mar 25, 2026
420.00
422.50
414.62
420.00
420.00
-0.71%
2,283,335
2.98
Mar 24, 2026
423.00
427.25
421.95
423.00
423.00
0.00%
558,979
0.73
Mar 23, 2026
422.50
427.50
421.50
423.00
423.00
0.00%
1,014,269
1.33
Mar 20, 2026
422.00
425.00
422.00
423.00
423.00
-0.12%
692,512
0.91
Rows: