Education
About Us
Working with TipRanks
Follow Us
BH Macro Shs GBP (GB:BHMG)
LSE:BHMG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
396.00
396.50
393.00
395.50
395.50
+0.51%
409,117
0.66
Jun 13, 2025
394.50
397.12
392.00
393.50
393.50
-0.38%
430,976
0.69
Jun 12, 2025
394.50
395.50
392.00
395.00
395.00
+0.25%
410,091
0.65
Jun 11, 2025
391.00
397.50
391.00
394.00
394.00
-0.13%
665,924
1.06
Jun 10, 2025
393.00
398.34
393.00
394.50
394.50
-1.00%
483,592
0.76
Jun 09, 2025
396.00
398.50
395.50
398.50
398.50
-0.13%
327,194
0.51
Jun 06, 2025
394.50
399.95
393.50
399.00
399.00
+0.25%
317,894
0.49
Jun 05, 2025
398.50
399.00
396.00
398.00
398.00
-0.38%
395,549
0.60
Jun 04, 2025
393.00
400.40
393.00
399.50
399.50
+0.38%
318,600
0.48
Jun 03, 2025
396.00
401.00
396.00
398.00
398.00
-0.25%
489,172
0.74
Jun 02, 2025
398.50
401.50
397.08
399.00
399.00
+0.13%
746,169
1.14
May 30, 2025
400.00
400.50
392.53
398.50
398.50
0.00%
589,471
0.90
May 29, 2025
394.00
401.50
394.00
398.50
398.50
+1.14%
289,460
0.44
May 28, 2025
388.00
394.37
388.00
394.00
394.00
+0.77%
767,762
1.17
May 27, 2025
394.00
394.00
390.00
391.00
391.00
-0.26%
515,328
0.79
May 23, 2025
390.00
394.00
390.00
392.00
392.00
-0.13%
313,202
0.48
May 22, 2025
391.50
394.50
389.04
392.50
392.50
0.00%
519,830
0.78
May 21, 2025
394.00
396.00
389.00
392.50
392.50
-0.51%
408,794
0.61
May 20, 2025
392.00
397.50
391.20
394.50
394.50
+0.25%
579,209
0.86
May 19, 2025
394.00
398.05
387.50
393.50
393.50
+0.13%
539,135
0.80
May 16, 2025
396.50
398.00
393.00
393.00
393.00
-0.38%
309,504
0.46
May 15, 2025
394.00
396.50
393.00
394.50
394.50
+0.13%
394,350
0.58
May 14, 2025
392.00
398.50
390.50
394.00
394.00
0.00%
593,027
0.87
May 13, 2025
393.00
399.00
392.50
394.00
394.00
-0.25%
695,208
1.02
May 12, 2025
399.00
401.00
394.00
395.00
395.00
-0.88%
473,802
0.69
May 09, 2025
398.00
399.00
396.33
398.50
398.50
0.00%
326,865
0.48
May 08, 2025
397.00
398.81
395.00
398.50
398.50
+0.50%
670,531
0.99
May 07, 2025
396.50
399.00
395.00
396.50
396.50
-0.38%
543,966
0.79
May 06, 2025
397.50
399.50
391.00
398.00
398.00
+0.51%
656,101
0.95
May 02, 2025
397.00
399.10
393.00
396.00
396.00
+0.38%
493,522
0.71
May 01, 2025
393.00
397.04
392.37
394.50
394.50
+0.77%
421,299
0.61
Apr 30, 2025
398.00
402.50
391.50
391.50
391.50
-2.37%
879,508
1.25
Apr 29, 2025
401.00
402.50
396.00
401.00
401.00
+0.25%
420,366
0.60
Apr 28, 2025
400.00
402.00
394.50
400.00
400.00
+0.25%
219,638
0.31
Apr 25, 2025
392.50
399.50
392.00
399.00
399.00
+1.66%
594,697
0.84
Apr 24, 2025
391.50
398.50
391.50
392.50
392.50
+0.64%
466,343
0.66
Apr 23, 2025
394.00
397.00
388.50
390.00
390.00
-0.38%
457,532
0.65
Apr 22, 2025
392.50
401.50
391.50
391.50
391.50
+0.13%
427,209
0.60
Apr 17, 2025
396.50
399.00
391.00
391.00
391.00
-1.01%
319,121
0.45
Apr 16, 2025
400.00
403.00
390.00
395.00
395.00
-1.25%
678,596
0.95
Apr 15, 2025
402.50
406.50
400.00
400.00
400.00
-0.99%
574,932
0.80
Apr 14, 2025
408.00
412.50
398.20
404.00
404.00
-1.34%
1,134,908
1.61
Apr 11, 2025
400.00
410.49
398.19
409.50
409.50
+2.25%
1,404,308
2.02
Apr 10, 2025
395.00
400.50
385.33
400.50
400.50
+1.14%
858,015
1.24
Apr 09, 2025
387.00
398.00
387.00
396.00
396.00
+2.59%
935,983
1.36
Apr 08, 2025
389.50
389.50
384.00
386.00
386.00
+0.26%
868,534
1.27
Apr 07, 2025
378.50
388.00
372.50
385.00
385.00
+0.92%
686,794
1.00
Apr 04, 2025
374.00
382.50
371.50
381.50
381.50
+1.73%
973,441
1.44
Apr 03, 2025
376.00
378.50
373.92
375.00
375.00
-0.13%
704,189
1.05
Apr 02, 2025
375.50
379.10
373.63
375.50
375.50
-0.53%
1,009,298
1.51
Rows: