Education
About Us
Working with TipRanks
Follow Us
BH Macro Shs GBP (GB:BHMG)
LSE:BHMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
400.00
402.08
396.00
396.50
396.50
-0.75%
986,850
1.31
Dec 18, 2025
398.50
402.20
398.00
399.50
399.50
+0.50%
484,756
0.64
Dec 17, 2025
398.50
401.00
397.00
397.50
397.50
-0.38%
849,318
1.12
Dec 16, 2025
401.00
404.17
398.50
399.00
399.00
-0.87%
1,806,686
2.43
Dec 15, 2025
405.00
405.00
401.75
402.50
402.50
-0.12%
678,958
0.91
Dec 12, 2025
402.50
405.00
400.02
403.00
403.00
+0.12%
699,960
0.93
Dec 11, 2025
401.50
403.00
399.60
402.50
402.50
+0.50%
835,710
1.12
Dec 10, 2025
402.00
403.00
399.00
400.50
400.50
-0.25%
435,361
0.58
Dec 09, 2025
402.50
402.50
399.65
401.50
401.50
0.00%
466,573
0.62
Dec 08, 2025
401.50
402.50
399.72
401.50
401.50
+0.12%
347,350
0.46
Dec 05, 2025
403.00
403.00
397.47
401.00
401.00
+0.12%
725,413
0.95
Dec 04, 2025
397.50
403.00
397.50
400.50
400.50
+1.01%
1,184,854
1.56
Dec 03, 2025
396.50
397.00
395.77
396.50
396.50
0.00%
812,264
1.08
Dec 02, 2025
397.50
398.00
395.82
396.50
396.50
-0.13%
466,973
0.58
Dec 01, 2025
398.50
399.50
396.00
397.00
397.00
0.00%
357,309
0.44
Nov 28, 2025
395.50
399.50
395.50
397.00
397.00
0.00%
376,259
0.46
Nov 27, 2025
397.00
400.00
393.79
397.00
397.00
+0.13%
505,971
0.62
Nov 26, 2025
395.00
397.30
391.00
396.50
396.50
-0.50%
571,211
0.70
Nov 25, 2025
396.50
398.50
393.00
398.50
398.50
+0.76%
592,531
0.73
Nov 24, 2025
392.50
396.50
391.62
395.50
395.50
+0.25%
914,158
1.15
Nov 21, 2025
397.50
399.64
394.44
394.50
394.50
-0.75%
1,399,446
1.78
Nov 20, 2025
397.50
399.00
396.50
397.50
397.50
-0.13%
1,128,391
1.46
Nov 19, 2025
399.50
401.00
397.50
398.00
398.00
-0.38%
699,490
0.89
Nov 18, 2025
397.00
401.50
396.06
399.50
399.50
+0.25%
1,008,939
1.30
Nov 17, 2025
400.00
401.53
398.00
398.50
398.50
+0.13%
545,499
0.70
Nov 14, 2025
397.50
401.53
393.00
398.00
398.00
+0.51%
548,119
0.70
Nov 13, 2025
399.00
400.50
396.00
396.00
396.00
-0.50%
708,249
0.92
Nov 12, 2025
402.00
402.50
397.50
398.00
398.00
-1.36%
399,494
0.52
Nov 11, 2025
403.00
406.00
403.00
403.50
403.50
0.00%
505,180
0.65
Nov 10, 2025
404.00
406.00
403.00
403.50
403.50
0.00%
514,041
0.66
Nov 07, 2025
406.00
406.00
403.00
403.50
403.50
0.00%
481,659
0.62
Nov 06, 2025
405.00
405.75
403.00
403.50
403.50
-0.12%
489,459
0.62
Nov 05, 2025
403.50
405.50
403.50
404.00
404.00
+0.25%
613,216
0.78
Nov 04, 2025
406.00
406.50
403.00
403.00
403.00
-0.86%
908,952
1.16
Nov 03, 2025
406.00
406.50
403.50
406.50
406.50
+0.37%
497,380
0.63
Oct 31, 2025
406.50
407.00
403.00
405.00
405.00
-0.12%
686,332
0.88
Oct 30, 2025
406.50
408.00
403.50
405.50
405.50
-0.12%
595,752
0.76
Oct 29, 2025
403.50
407.00
403.20
406.00
406.00
+0.50%
419,345
0.53
Oct 28, 2025
405.50
406.00
402.50
404.00
404.00
-0.12%
637,380
0.80
Oct 27, 2025
405.00
408.00
403.99
404.50
404.50
-0.74%
713,459
0.90
Oct 24, 2025
405.50
408.00
403.45
407.50
407.50
+0.62%
741,727
0.93
Oct 23, 2025
402.50
406.50
402.50
405.00
405.00
0.00%
488,848
0.62
Oct 22, 2025
404.00
406.50
403.47
405.00
405.00
+0.37%
773,810
0.99
Oct 21, 2025
403.50
405.83
401.96
403.50
403.50
-0.62%
885,373
1.13
Oct 20, 2025
403.50
406.50
400.50
406.00
406.00
+1.00%
1,256,560
1.63
Oct 17, 2025
400.00
404.00
397.10
402.00
402.00
+0.75%
840,171
1.09
Oct 16, 2025
396.00
401.00
396.00
399.00
399.00
-0.25%
955,999
1.25
Oct 15, 2025
402.50
403.00
396.40
400.00
400.00
-0.62%
981,947
1.30
Oct 14, 2025
398.50
405.50
396.22
402.50
402.50
+1.26%
1,864,650
2.54
Oct 13, 2025
396.00
399.50
395.50
397.50
397.50
+0.51%
681,489
0.93
Rows: