Education
About Us
Working with TipRanks
Follow Us
BH Macro Shs GBP (GB:BHMG)
LSE:BHMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
392.50
401.50
391.50
391.50
391.50
+0.13%
427,209
0.60
Apr 17, 2025
396.50
399.00
391.00
391.00
391.00
-1.01%
319,121
0.45
Apr 16, 2025
400.00
403.00
390.00
395.00
395.00
-1.25%
678,596
0.95
Apr 15, 2025
402.50
406.50
400.00
400.00
400.00
-0.99%
574,932
0.80
Apr 14, 2025
408.00
412.50
398.20
404.00
404.00
-1.34%
1,134,908
1.61
Apr 11, 2025
400.00
410.49
398.19
409.50
409.50
+2.25%
1,404,308
2.02
Apr 10, 2025
395.00
400.50
385.33
400.50
400.50
+1.14%
858,015
1.24
Apr 09, 2025
387.00
398.00
387.00
396.00
396.00
+2.59%
935,983
1.36
Apr 08, 2025
389.50
389.50
384.00
386.00
386.00
+0.26%
868,534
1.27
Apr 07, 2025
378.50
388.00
372.50
385.00
385.00
+0.92%
686,794
1.00
Apr 04, 2025
374.00
382.50
371.50
381.50
381.50
+1.73%
973,441
1.44
Apr 03, 2025
376.00
378.50
373.92
375.00
375.00
-0.13%
704,189
1.05
Apr 02, 2025
375.50
379.10
373.63
375.50
375.50
-0.53%
1,009,298
1.51
Apr 01, 2025
374.00
379.50
371.89
377.50
377.50
+0.67%
903,435
1.37
Mar 31, 2025
373.00
375.00
370.36
375.00
375.00
+0.67%
666,598
1.02
Mar 28, 2025
373.00
378.89
370.00
372.50
372.50
+0.27%
635,944
0.98
Mar 27, 2025
372.50
375.00
370.00
371.50
371.50
-0.13%
743,881
1.17
Mar 26, 2025
375.50
375.50
370.50
372.00
372.00
-0.27%
767,172
1.21
Mar 25, 2025
377.50
380.50
373.00
373.00
373.00
-0.80%
525,527
0.83
Mar 24, 2025
380.00
381.54
376.00
376.00
376.00
-0.66%
675,099
1.06
Mar 21, 2025
378.00
381.50
377.33
378.50
378.50
0.00%
1,284,325
2.04
Mar 20, 2025
375.00
379.00
374.50
378.50
378.50
+0.80%
981,474
1.56
Mar 19, 2025
374.00
378.22
372.18
375.50
375.50
+0.67%
969,398
1.55
Mar 18, 2025
377.00
379.50
371.61
373.00
373.00
-1.71%
737,572
1.16
Mar 17, 2025
378.00
380.00
378.00
379.50
379.50
+0.13%
632,729
0.97
Mar 14, 2025
376.00
379.30
375.08
379.00
379.00
0.00%
438,426
0.67
Mar 13, 2025
381.50
383.94
376.00
379.00
379.00
-0.39%
870,357
1.19
Mar 12, 2025
380.00
383.00
379.50
380.50
380.50
+0.13%
600,257
0.82
Mar 11, 2025
382.50
385.00
380.00
380.00
380.00
-0.78%
698,373
0.90
Mar 10, 2025
376.00
383.50
376.00
383.00
383.00
+1.32%
720,678
0.93
Mar 07, 2025
377.00
382.00
376.28
378.00
378.00
+0.13%
810,053
1.04
Mar 06, 2025
385.00
385.00
374.50
377.50
377.50
-1.18%
890,292
1.14
Mar 05, 2025
385.50
387.50
382.00
382.00
382.00
-0.52%
795,202
0.95
Mar 04, 2025
393.50
393.50
384.00
384.00
384.00
-2.41%
1,105,549
1.33
Mar 03, 2025
384.00
393.50
383.80
393.50
393.50
+2.61%
435,948
0.52
Feb 28, 2025
385.00
386.50
383.50
383.50
383.50
-0.13%
471,755
0.55
Feb 27, 2025
382.00
386.50
382.00
384.00
384.00
-0.39%
235,128
0.27
Feb 26, 2025
382.50
385.50
382.50
385.50
385.50
+0.52%
465,849
0.53
Feb 25, 2025
380.50
385.00
380.42
383.50
383.50
+0.52%
549,975
0.62
Feb 24, 2025
386.00
387.35
381.50
381.50
381.50
-1.04%
663,930
0.75
Feb 21, 2025
383.50
388.00
383.50
385.50
385.50
0.00%
480,610
0.54
Feb 20, 2025
385.00
388.00
383.50
385.50
385.50
-0.13%
500,418
0.56
Feb 19, 2025
387.00
388.00
386.00
386.00
386.00
-0.52%
1,001,459
1.13
Feb 18, 2025
392.00
393.00
385.50
388.00
388.00
-1.15%
828,124
0.93
Feb 17, 2025
392.50
395.00
391.00
392.50
392.50
+0.13%
561,949
0.63
Feb 14, 2025
391.00
393.50
388.50
392.00
392.00
0.00%
523,420
0.59
Feb 13, 2025
390.50
395.00
390.00
392.00
392.00
+0.77%
461,788
0.50
Feb 12, 2025
390.00
391.59
389.00
389.00
389.00
0.00%
981,067
1.05
Feb 11, 2025
389.00
390.59
388.00
389.00
389.00
+0.39%
548,877
0.59
Feb 10, 2025
394.50
394.50
386.50
387.50
387.50
-0.13%
637,861
0.69
Rows: