Bradda Head Lithium Limited (GB:BHL)
LSE:BHL
Want to see GB:BHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
3.55
3.70
3.22
3.30
3.30
-7.04%
1,779,623
1.63
May 15, 2026
3.05
3.90
3.00
3.55
3.55
+18.33%
4,219,209
4.11
May 14, 2026
3.60
3.80
2.70
3.00
3.00
-16.67%
5,693,448
6.02
May 13, 2026
3.05
4.30
3.00
3.60
3.60
+18.03%
14,120,940
19.47
May 12, 2026
2.55
4.00
2.40
3.05
3.05
+19.61%
11,322,150
20.64
May 11, 2026
2.15
2.70
2.00
2.55
2.55
+18.60%
3,281,761
6.49
May 08, 2026
2.15
2.30
2.00
2.15
2.15
0.00%
271,443
0.54
May 07, 2026
2.10
2.30
2.00
2.15
2.15
+2.38%
1,245,534
2.41
May 06, 2026
1.90
2.20
1.80
2.10
2.10
+10.53%
4,180,460
9.02
May 05, 2026
1.70
2.00
1.60
1.90
1.90
+11.76%
2,568,309
6.07
May 04, 2026
1.70
1.90
1.40
1.70
1.70
0.00%
0
0.00
May 01, 2026
1.55
1.90
1.40
1.70
1.70
+9.68%
3,188,660
7.75
Apr 30, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
64,980
0.15
Apr 29, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
202,468
0.45
Apr 28, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
607,228
1.35
Apr 27, 2026
1.45
1.70
1.40
1.55
1.55
+6.90%
3,061,943
7.53
Apr 24, 2026
1.45
1.54
1.30
1.45
1.45
0.00%
139,483
0.29
Apr 23, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
417,892
0.88
Apr 22, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
559,654
1.18
Apr 21, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
357,928
0.74
Apr 20, 2026
1.45
1.60
1.32
1.45
1.45
0.00%
301,199
0.62
Apr 17, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
82,189
0.17
Apr 16, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
110,162
0.21
Apr 15, 2026
1.40
1.60
1.30
1.45
1.45
+3.57%
507,091
0.70
Apr 14, 2026
1.30
1.50
1.30
1.40
1.40
+7.69%
1,636,487
1.86
Apr 13, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
82,294
0.08
Apr 10, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
53,187
0.05
Apr 09, 2026
1.30
1.40
1.21
1.30
1.30
0.00%
72,702
0.05
Apr 08, 2026
1.30
1.38
1.29
1.30
1.30
0.00%
516,622
0.37
Apr 07, 2026
1.30
1.40
1.29
1.30
1.30
0.00%
413,620
0.26
Apr 06, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
399,292
0.24
Apr 01, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
112,774
0.07
Mar 31, 2026
1.40
1.50
1.30
1.30
1.30
-7.14%
447,763
0.27
Mar 30, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
75,032
0.05
Mar 27, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
19,606
0.01
Mar 26, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
180,120
0.11
Mar 25, 2026
1.40
1.46
1.30
1.40
1.40
0.00%
41,432
0.02
Mar 24, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
113,749
0.07
Mar 23, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
27,610
0.02
Mar 20, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
19,915
0.01
Mar 19, 2026
1.45
1.50
1.30
1.40
1.40
-3.45%
55,516
0.03
Mar 18, 2026
1.45
1.49
1.40
1.45
1.45
0.00%
72,618
0.04
Mar 17, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
65,120
0.04
Mar 16, 2026
1.50
1.60
1.40
1.45
1.45
-3.33%
2,448,423
1.50
Mar 13, 2026
1.50
1.60
1.41
1.50
1.50
0.00%
355,932
0.22
Mar 12, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
51,055
0.03
Mar 11, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
43,864
0.03
Mar 10, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
37,860
0.02
Rows: