Education
About Us
Working with TipRanks
Follow Us
Bradda Head Lithium Limited (GB:BHL)
LSE:BHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
27,610
0.02
Mar 20, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
19,915
0.01
Mar 19, 2026
1.45
1.50
1.30
1.40
1.40
-3.45%
55,516
0.03
Mar 18, 2026
1.45
1.49
1.40
1.45
1.45
0.00%
72,618
0.04
Mar 17, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
65,120
0.04
Mar 16, 2026
1.50
1.60
1.40
1.45
1.45
-3.33%
2,448,423
1.50
Mar 13, 2026
1.50
1.60
1.41
1.50
1.50
0.00%
355,932
0.22
Mar 12, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
51,055
0.03
Mar 11, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
43,864
0.03
Mar 10, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
37,860
0.02
Mar 09, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
88,891
0.05
Mar 06, 2026
1.50
1.60
1.41
1.50
1.50
0.00%
59,904
0.04
Mar 05, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
16,694
0.01
Mar 04, 2026
1.50
1.60
1.41
1.50
1.50
0.00%
35,498
0.02
Mar 03, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
113,316
0.07
Mar 02, 2026
1.50
1.55
1.41
1.50
1.50
0.00%
1,759,943
1.07
Feb 27, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
916,552
0.56
Feb 26, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
170,829
0.10
Feb 25, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
141,777
0.09
Feb 24, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
343,312
0.21
Feb 23, 2026
1.50
1.55
1.40
1.50
1.50
0.00%
465,211
0.28
Feb 20, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
77,760
0.05
Feb 19, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
335,749
0.20
Feb 18, 2026
1.50
1.60
1.41
1.50
1.50
0.00%
397,641
0.24
Feb 17, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
126,892
0.08
Feb 16, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
639,072
0.38
Feb 13, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
181,194
0.11
Feb 12, 2026
1.50
1.60
1.48
1.50
1.50
0.00%
204,052
0.12
Feb 11, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
579,502
0.35
Feb 10, 2026
1.50
1.59
1.41
1.50
1.50
0.00%
16,136
<0.01
Feb 09, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
2,182,365
1.35
Feb 06, 2026
1.55
1.60
1.40
1.50
1.50
-3.23%
836,423
0.52
Feb 05, 2026
1.55
1.60
1.53
1.55
1.55
0.00%
46,020
0.03
Feb 04, 2026
1.55
1.60
1.40
1.55
1.55
0.00%
2,354,310
1.51
Feb 03, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
71,854
0.05
Feb 02, 2026
1.65
1.80
1.50
1.55
1.55
-6.06%
2,084,785
1.36
Jan 30, 2026
1.65
1.80
1.50
1.65
1.65
-2.94%
564,034
0.37
Jan 29, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
544,493
0.36
Jan 28, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
447,441
0.29
Jan 27, 2026
2.00
2.20
1.60
1.70
1.70
0.00%
4,874,006
3.36
Jan 26, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
90,399
0.06
Jan 23, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
360,126
0.25
Jan 22, 2026
1.65
1.80
1.59
1.70
1.70
+3.03%
959,904
0.66
Jan 21, 2026
1.65
1.80
1.50
1.65
1.65
-2.94%
412,364
0.28
Jan 20, 2026
1.65
1.80
1.50
1.70
1.70
+3.03%
817,499
0.54
Jan 19, 2026
1.60
1.80
1.50
1.65
1.65
+3.13%
1,252,271
0.73
Jan 16, 2026
1.43
1.90
1.40
1.60
1.60
+12.28%
13,770,980
9.16
Jan 15, 2026
1.20
1.50
1.00
1.43
1.43
+18.75%
11,518,170
8.67
Jan 14, 2026
0.90
1.40
0.90
1.20
1.20
+33.33%
10,359,750
8.78
Jan 13, 2026
0.80
0.95
0.78
0.90
0.90
+12.50%
5,686,000
5.16
Rows: