tiprankstipranks
Bradda Head Lithium Limited (GB:BHL)
LSE:BHL
UK Market
BHL
Bradda Head Lithium Limited
RESEARCH TOOLSreports

Bradda Head Lithium Limited (BHL) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
399,292
0.24
Apr 01, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
112,774
0.07
Mar 31, 2026
1.40
1.50
1.30
1.30
1.30
-7.14%
447,763
0.27
Mar 30, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
75,032
0.05
Mar 27, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
19,606
0.01
Mar 26, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
180,120
0.11
Mar 25, 2026
1.40
1.46
1.30
1.40
1.40
0.00%
41,432
0.02
Mar 24, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
113,749
0.07
Mar 23, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
27,610
0.02
Mar 20, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
19,915
0.01
Mar 19, 2026
1.45
1.50
1.30
1.40
1.40
-3.45%
55,516
0.03
Mar 18, 2026
1.45
1.49
1.40
1.45
1.45
0.00%
72,618
0.04
Mar 17, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
65,120
0.04
Mar 16, 2026
1.50
1.60
1.40
1.45
1.45
-3.33%
2,448,423
1.50
Mar 13, 2026
1.50
1.60
1.41
1.50
1.50
0.00%
355,932
0.22
Mar 12, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
51,055
0.03
Mar 11, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
43,864
0.03
Mar 10, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
37,860
0.02
Mar 09, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
88,891
0.05
Mar 06, 2026
1.50
1.60
1.41
1.50
1.50
0.00%
59,904
0.04
Mar 05, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
16,694
0.01
Mar 04, 2026
1.50
1.60
1.41
1.50
1.50
0.00%
35,498
0.02
Mar 03, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
113,316
0.07
Mar 02, 2026
1.50
1.55
1.41
1.50
1.50
0.00%
1,759,943
1.07
Feb 27, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
916,552
0.56
Feb 26, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
170,829
0.10
Feb 25, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
141,777
0.09
Feb 24, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
343,312
0.21
Feb 23, 2026
1.50
1.55
1.40
1.50
1.50
0.00%
465,211
0.28
Feb 20, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
77,760
0.05
Feb 19, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
335,749
0.20
Feb 18, 2026
1.50
1.60
1.41
1.50
1.50
0.00%
397,641
0.24
Feb 17, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
126,892
0.08
Feb 16, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
639,072
0.38
Feb 13, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
181,194
0.11
Feb 12, 2026
1.50
1.60
1.48
1.50
1.50
0.00%
204,052
0.12
Feb 11, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
579,502
0.35
Feb 10, 2026
1.50
1.59
1.41
1.50
1.50
0.00%
16,136
<0.01
Feb 09, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
2,182,365
1.35
Feb 06, 2026
1.55
1.60
1.40
1.50
1.50
-3.23%
836,423
0.52
Feb 05, 2026
1.55
1.60
1.53
1.55
1.55
0.00%
46,020
0.03
Feb 04, 2026
1.55
1.60
1.40
1.55
1.55
0.00%
2,354,310
1.51
Feb 03, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
71,854
0.05
Feb 02, 2026
1.65
1.80
1.50
1.55
1.55
-6.06%
2,084,785
1.36
Jan 30, 2026
1.65
1.80
1.50
1.65
1.65
-2.94%
564,034
0.37
Jan 29, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
544,493
0.36
Jan 28, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
447,441
0.29
Jan 27, 2026
2.00
2.20
1.60
1.70
1.70
0.00%
4,874,006
3.36
Jan 26, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
90,399
0.06
Jan 23, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
360,126
0.25
Rows:
50