Education
About Us
Working with TipRanks
Follow Us
Bradda Head Lithium Limited (GB:BHL)
LSE:BHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
233,773
0.21
Dec 19, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
110,292
0.10
Dec 18, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
276,390
0.24
Dec 17, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
33,395
0.03
Dec 16, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
92,229
0.08
Dec 15, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Dec 12, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
211,889
0.18
Dec 11, 2025
0.95
1.00
1.00
0.95
0.95
0.00%
894
<0.01
Dec 10, 2025
1.00
1.10
0.90
0.95
0.95
-5.00%
263,861
0.22
Dec 09, 2025
1.00
1.10
0.93
1.00
1.00
0.00%
160,156
0.13
Dec 08, 2025
1.05
1.10
1.00
1.00
1.00
-4.76%
1,114,573
0.94
Dec 05, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
88,952
0.07
Dec 04, 2025
1.05
1.10
1.01
1.05
1.05
0.00%
402,301
0.34
Dec 03, 2025
1.05
1.10
1.01
1.05
1.05
0.00%
396,306
0.33
Dec 02, 2025
1.05
1.10
1.01
1.05
1.05
-4.55%
396,449
0.34
Dec 01, 2025
1.15
1.20
1.02
1.10
1.10
-4.35%
181,543
0.15
Nov 28, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
564,773
0.48
Nov 27, 2025
1.25
1.30
1.10
1.15
1.15
-8.00%
221,424
0.19
Nov 26, 2025
1.38
1.27
1.25
1.25
1.25
-9.09%
327,320
0.28
Nov 25, 2025
1.38
1.50
1.25
1.38
1.38
0.00%
200,832
0.17
Nov 24, 2025
1.38
1.27
1.25
1.38
1.38
0.00%
67,535
0.06
Nov 21, 2025
1.38
1.50
1.25
1.38
1.38
0.00%
100,661
0.08
Nov 20, 2025
1.35
1.42
1.20
1.38
1.38
+1.85%
2,287,378
1.98
Nov 19, 2025
1.40
1.50
1.30
1.35
1.35
0.00%
207,631
0.18
Nov 18, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
515,863
0.45
Nov 17, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
156,021
0.14
Nov 14, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
93,319
0.08
Nov 13, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
47,001
0.04
Nov 12, 2025
1.35
1.31
1.30
1.35
1.35
0.00%
45,852
0.04
Nov 11, 2025
1.35
1.30
1.30
1.35
1.35
0.00%
623
<0.01
Nov 10, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
3,950
<0.01
Nov 07, 2025
1.35
1.40
1.30
1.35
1.35
+2.27%
12,344
0.01
Nov 06, 2025
1.40
1.50
1.30
1.32
1.32
-5.71%
124,203
0.11
Nov 05, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
84,788
0.07
Nov 04, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
29,892
0.03
Nov 03, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
168,310
0.14
Oct 31, 2025
1.45
1.58
1.30
1.40
1.40
-3.45%
193,828
0.17
Oct 30, 2025
1.45
1.60
1.30
1.45
1.45
0.00%
294,341
0.25
Oct 29, 2025
1.45
1.60
1.30
1.45
1.45
0.00%
98,162
0.08
Oct 28, 2025
1.45
1.60
1.46
1.45
1.45
0.00%
64,020
0.05
Oct 27, 2025
1.45
1.60
1.34
1.45
1.45
0.00%
739,966
0.63
Oct 24, 2025
1.45
1.60
1.30
1.45
1.45
0.00%
219,169
0.19
Oct 23, 2025
1.50
1.60
1.40
1.45
1.45
-3.33%
419,180
0.36
Oct 22, 2025
1.50
1.55
1.41
1.50
1.50
-4.46%
435,144
0.37
Oct 21, 2025
1.53
1.60
1.40
1.57
1.57
+8.28%
1,945,954
1.67
Oct 20, 2025
1.45
1.60
1.26
1.45
1.45
-5.84%
2,890,817
2.57
Oct 17, 2025
1.35
1.70
1.20
1.54
1.54
+14.07%
14,675,680
16.33
Oct 16, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
286,472
0.31
Oct 15, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
530,617
0.57
Oct 14, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
973,370
1.06
Rows: