Education
About Us
Working with TipRanks
Follow Us
Bradda Head Lithium Limited (GB:BHL)
LSE:BHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.78
0.90
0.70
0.80
0.80
+6.67%
13,857,060
15.32
Jan 09, 2026
0.83
0.85
0.75
0.75
0.75
-6.25%
4,367,950
5.13
Jan 08, 2026
0.83
0.90
0.80
0.80
0.80
-11.11%
11,838,930
11.23
Jan 07, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
2,584,907
2.51
Jan 06, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
157,842
0.15
Jan 05, 2026
0.90
1.00
0.81
0.90
0.90
0.00%
89,141
0.09
Jan 02, 2026
0.90
1.00
0.83
0.90
0.90
0.00%
352,726
0.34
Dec 31, 2025
0.95
1.00
0.80
0.90
0.90
-5.26%
293,989
0.28
Dec 30, 2025
0.95
1.00
0.91
0.95
0.95
0.00%
341,001
0.33
Dec 29, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
469,619
0.46
Dec 24, 2025
0.90
1.00
0.80
0.95
0.95
+5.56%
276,682
0.27
Dec 23, 2025
0.95
1.00
0.80
0.90
0.90
-5.26%
1,042,836
0.95
Dec 22, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
233,773
0.21
Dec 19, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
110,292
0.10
Dec 18, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
276,390
0.24
Dec 17, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
33,395
0.03
Dec 16, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
92,229
0.08
Dec 15, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Dec 12, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
211,889
0.18
Dec 11, 2025
0.95
1.00
1.00
0.95
0.95
0.00%
894
<0.01
Dec 10, 2025
1.00
1.10
0.90
0.95
0.95
-5.00%
263,861
0.22
Dec 09, 2025
1.00
1.10
0.93
1.00
1.00
0.00%
160,156
0.13
Dec 08, 2025
1.05
1.10
1.00
1.00
1.00
-4.76%
1,114,573
0.94
Dec 05, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
88,952
0.07
Dec 04, 2025
1.05
1.10
1.01
1.05
1.05
0.00%
402,301
0.34
Dec 03, 2025
1.05
1.10
1.01
1.05
1.05
0.00%
396,306
0.33
Dec 02, 2025
1.05
1.10
1.01
1.05
1.05
-4.55%
396,449
0.34
Dec 01, 2025
1.15
1.20
1.02
1.10
1.10
-4.35%
181,543
0.15
Nov 28, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
564,773
0.48
Nov 27, 2025
1.25
1.30
1.10
1.15
1.15
-8.00%
221,424
0.19
Nov 26, 2025
1.38
1.27
1.25
1.25
1.25
-9.09%
327,320
0.28
Nov 25, 2025
1.38
1.50
1.25
1.38
1.38
0.00%
200,832
0.17
Nov 24, 2025
1.38
1.27
1.25
1.38
1.38
0.00%
67,535
0.06
Nov 21, 2025
1.38
1.50
1.25
1.38
1.38
0.00%
100,661
0.08
Nov 20, 2025
1.35
1.42
1.20
1.38
1.38
+1.85%
2,287,378
1.98
Nov 19, 2025
1.40
1.50
1.30
1.35
1.35
0.00%
207,631
0.18
Nov 18, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
515,863
0.45
Nov 17, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
156,021
0.14
Nov 14, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
93,319
0.08
Nov 13, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
47,001
0.04
Nov 12, 2025
1.35
1.31
1.30
1.35
1.35
0.00%
45,852
0.04
Nov 11, 2025
1.35
1.30
1.30
1.35
1.35
0.00%
623
<0.01
Nov 10, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
3,950
<0.01
Nov 07, 2025
1.35
1.40
1.30
1.35
1.35
+2.27%
12,344
0.01
Nov 06, 2025
1.40
1.50
1.30
1.32
1.32
-5.71%
124,203
0.11
Nov 05, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
84,788
0.07
Nov 04, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
29,892
0.03
Nov 03, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
168,310
0.14
Oct 31, 2025
1.45
1.58
1.30
1.40
1.40
-3.45%
193,828
0.17
Oct 30, 2025
1.45
1.60
1.30
1.45
1.45
0.00%
294,341
0.25
Rows: