tiprankstipranks
Blackfinch Spring VCT Plc (GB:BFSP)
LSE:BFSP
UK Market
BFSP
Blackfinch Spring VCT Plc
RESEARCH TOOLSreports
Want to see GB:BFSP full AI Analyst Report?

Blackfinch Spring VCT Plc (BFSP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
86.00
88.00
82.81
84.00
84.00
-5.08%
36,133
79.17
Apr 27, 2026
86.00
88.50
87.00
88.50
88.50
+2.91%
28,626
14,089.36
Apr 24, 2026
86.00
84.00
84.00
86.00
86.00
0.00%
26
16.06
Apr 23, 2026
86.00
86.50
85.50
86.00
86.00
0.00%
0
0.00
Apr 22, 2026
86.00
86.50
85.50
86.00
86.00
0.00%
0
0.00
Apr 21, 2026
86.00
86.50
85.50
86.00
86.00
0.00%
0
0.00
Apr 20, 2026
86.00
86.50
85.50
86.00
86.00
0.00%
0
0.00
Apr 17, 2026
86.00
86.50
85.50
86.00
86.00
0.00%
0
0.00
Apr 16, 2026
86.00
86.50
85.50
86.00
86.00
0.00%
0
0.00
Apr 15, 2026
86.00
86.50
85.50
86.00
86.00
0.00%
0
0.00
Apr 14, 2026
86.00
86.50
85.50
86.00
86.00
0.00%
0
0.00
Apr 13, 2026
86.00
86.50
85.50
86.00
86.00
0.00%
0
0.00
Apr 10, 2026
86.00
86.50
85.50
86.00
86.00
0.00%
0
0.00
Apr 09, 2026
86.00
86.50
85.50
86.00
86.00
0.00%
0
0.00
Apr 08, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Apr 07, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Apr 06, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Apr 03, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Apr 02, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Apr 01, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 31, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 30, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 27, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 26, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 25, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 24, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 23, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 20, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 19, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 18, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 17, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 16, 2026
88.50
86.50
86.50
88.50
86.00
0.00%
1
0.62
Mar 13, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 12, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 11, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 10, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 09, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 06, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 05, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 04, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 03, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Mar 02, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Feb 27, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Feb 26, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Feb 25, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Feb 24, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Feb 23, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Feb 20, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Feb 19, 2026
88.50
86.50
86.50
88.50
86.00
0.00%
101
0.11
Feb 18, 2026
88.50
89.00
88.00
88.50
86.00
0.00%
0
0.00
Rows:
50