Education
About Us
Working with TipRanks
Follow Us
Beowulf Mining (GB:BEM)
LSE:BEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.75
11.00
9.00
10.00
10.00
+2.56%
205,594
8.31
Jan 15, 2026
9.75
10.40
9.80
9.75
9.75
0.00%
25,631
1.05
Jan 14, 2026
9.75
10.50
9.00
9.75
9.75
-4.88%
3,020
0.12
Jan 13, 2026
10.25
10.50
10.39
10.25
10.25
0.00%
24,751
1.02
Jan 12, 2026
10.50
11.00
10.00
10.25
10.25
-2.38%
53,393
2.24
Jan 09, 2026
10.25
11.00
10.11
10.50
10.50
+2.44%
56,252
2.44
Jan 08, 2026
11.50
11.50
10.03
10.25
10.25
-10.87%
2,883
0.12
Jan 07, 2026
12.00
11.88
11.00
11.50
11.50
-4.17%
79,074
3.60
Jan 06, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
88,765
4.27
Jan 05, 2026
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
Jan 02, 2026
11.00
13.00
11.00
12.00
12.00
+9.09%
106,011
5.51
Dec 31, 2025
11.00
10.30
10.30
11.00
11.00
0.00%
15,000
0.77
Dec 30, 2025
11.00
11.50
10.60
11.00
11.00
0.00%
62,831
3.11
Dec 29, 2025
11.00
11.70
10.03
11.00
11.00
0.00%
25,104
1.25
Dec 24, 2025
11.00
12.00
10.00
11.00
11.00
0.00%
3,161
0.16
Dec 23, 2025
11.00
12.00
10.00
11.00
11.00
0.00%
20,460
1.02
Dec 22, 2025
8.50
11.80
7.03
11.00
11.00
+4.76%
264,269
15.33
Dec 19, 2025
10.50
9.38
9.38
10.50
10.50
0.00%
50,000
2.88
Dec 18, 2025
10.50
11.40
11.40
10.50
10.50
0.00%
130
<0.01
Dec 17, 2025
10.50
11.40
9.00
10.50
10.50
0.00%
8,834
0.47
Dec 16, 2025
10.50
11.40
9.37
10.50
10.50
0.00%
12,465
0.60
Dec 15, 2025
10.50
11.89
9.37
10.50
10.50
0.00%
1,801
0.08
Dec 12, 2025
10.50
11.89
9.25
10.50
10.50
0.00%
7,127
0.28
Dec 11, 2025
10.50
11.89
9.22
10.50
10.50
0.00%
9,609
0.37
Dec 10, 2025
10.50
11.84
9.22
10.50
10.50
0.00%
4,578
0.17
Dec 09, 2025
10.50
9.22
9.22
10.50
10.50
0.00%
1,831
0.07
Dec 08, 2025
10.50
11.89
9.22
10.50
10.50
0.00%
5,558
0.21
Dec 05, 2025
10.50
12.00
10.50
10.50
10.50
0.00%
93,591
3.72
Dec 04, 2025
10.50
11.30
9.30
10.50
10.50
0.00%
616
0.02
Dec 03, 2025
10.50
11.30
9.30
10.50
10.50
0.00%
29
<0.01
Dec 02, 2025
10.50
9.30
9.30
10.50
10.50
0.00%
387
0.02
Dec 01, 2025
10.50
11.30
9.25
10.50
10.50
0.00%
25,594
1.01
Nov 28, 2025
10.50
10.30
9.25
10.50
10.50
0.00%
4,265
0.17
Nov 27, 2025
10.50
11.00
9.25
10.50
10.50
0.00%
1,850
0.07
Nov 26, 2025
10.50
10.39
10.39
10.50
10.50
-4.55%
9,614
0.36
Nov 25, 2025
11.00
12.00
10.00
11.00
11.00
0.00%
97,004
3.85
Nov 24, 2025
10.00
11.00
9.00
11.00
11.00
+10.00%
28,885
1.16
Nov 21, 2025
10.00
11.00
11.00
10.00
10.00
0.00%
23
<0.01
Nov 20, 2025
11.00
11.11
10.00
10.00
10.00
-9.09%
36,639
1.49
Nov 19, 2025
10.50
12.00
10.00
11.00
11.00
+4.76%
14,665
0.60
Nov 18, 2025
10.50
11.70
11.11
10.50
10.50
0.00%
11,891
0.48
Nov 17, 2025
11.25
11.89
10.50
10.50
10.50
-6.67%
40,168
1.67
Nov 14, 2025
11.25
10.70
10.56
11.25
11.25
0.00%
596
0.02
Nov 13, 2025
11.00
12.00
11.24
11.25
11.25
+2.27%
25,261
1.07
Nov 12, 2025
11.00
12.00
10.11
11.00
11.00
0.00%
655
0.03
Nov 11, 2025
11.00
11.40
10.11
11.00
11.00
0.00%
15,279
0.65
Nov 10, 2025
11.00
12.00
10.00
11.00
11.00
0.00%
659
0.03
Nov 07, 2025
11.00
11.73
10.11
11.00
11.00
0.00%
46,353
2.04
Nov 06, 2025
10.50
11.00
10.00
11.00
11.00
+4.76%
55,118
2.44
Nov 05, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Rows: