Beowulf Mining Plc (GB:BEM)
LSE:BEM
Want to see GB:BEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.50
5.49
5.49
5.50
5.50
0.00%
5,375
0.07
Apr 29, 2026
5.50
5.50
5.00
5.50
5.50
0.00%
59,342
0.77
Apr 28, 2026
5.50
7.00
4.00
5.50
5.50
0.00%
276,393
3.76
Apr 27, 2026
5.00
7.00
4.75
5.50
5.50
+10.00%
459,705
6.94
Apr 24, 2026
5.50
7.00
5.06
5.00
5.00
-9.09%
213,720
3.40
Apr 23, 2026
5.50
7.00
5.06
5.50
5.50
0.00%
23,271
0.37
Apr 22, 2026
5.50
7.00
4.00
5.50
5.50
0.00%
26,891
0.42
Apr 21, 2026
5.50
7.00
5.06
5.50
5.50
0.00%
175,045
2.84
Apr 20, 2026
5.50
7.00
4.81
5.50
5.50
0.00%
300,477
5.28
Apr 17, 2026
5.50
7.00
4.81
5.50
5.50
0.00%
78,483
1.40
Apr 16, 2026
5.50
7.00
4.81
5.50
5.50
0.00%
55,291
1.00
Apr 15, 2026
5.50
7.00
4.00
5.50
5.50
0.00%
38,362
0.66
Apr 14, 2026
5.50
4.79
4.77
5.50
5.50
0.00%
219
<0.01
Apr 13, 2026
5.50
6.49
4.75
5.50
5.50
0.00%
3,310
0.06
Apr 10, 2026
5.50
7.00
4.72
5.50
5.50
0.00%
18,120
0.31
Apr 09, 2026
5.50
6.49
4.72
5.50
5.50
0.00%
261
<0.01
Apr 08, 2026
5.50
6.97
4.56
5.50
5.50
0.00%
35,727
0.60
Apr 07, 2026
5.50
7.00
4.56
5.50
5.50
0.00%
31,544
0.53
Apr 06, 2026
5.50
6.90
5.00
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
6.90
5.00
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.50
6.90
5.00
5.50
5.50
0.00%
4,104
0.07
Apr 01, 2026
5.00
7.00
6.50
5.50
5.50
+10.00%
135,752
2.21
Mar 31, 2026
6.00
6.25
4.10
5.00
5.00
-16.67%
217,398
3.75
Mar 30, 2026
6.50
6.68
5.88
6.00
6.00
-7.69%
88,305
1.55
Mar 27, 2026
6.50
6.68
6.00
6.50
6.50
0.00%
10,000
0.17
Mar 26, 2026
6.00
7.00
5.02
6.50
6.50
+8.33%
227,191
4.17
Mar 25, 2026
6.00
6.78
5.00
6.00
6.00
-7.69%
3,785
0.07
Mar 24, 2026
6.50
7.00
6.11
6.50
6.50
0.00%
2,618
0.05
Mar 23, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
84,375
1.59
Mar 20, 2026
7.00
7.30
6.00
6.50
6.50
-7.14%
33,822
0.64
Mar 19, 2026
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
Mar 18, 2026
7.00
8.00
6.00
7.00
7.00
+7.69%
336,487
6.40
Mar 17, 2026
6.50
6.63
6.00
6.50
6.50
0.00%
93,552
1.83
Mar 16, 2026
6.50
6.63
6.01
6.50
6.50
0.00%
250,138
5.30
Mar 13, 2026
6.75
7.00
6.00
6.50
6.50
-3.70%
62,795
1.35
Mar 12, 2026
6.75
6.15
6.15
6.75
6.75
0.00%
6,249
0.13
Mar 11, 2026
6.50
7.50
6.00
6.75
6.75
+3.85%
64,787
1.43
Mar 10, 2026
6.50
6.88
6.00
6.50
6.50
0.00%
189,654
4.45
Mar 09, 2026
8.00
8.18
6.00
6.50
6.50
-18.75%
151,743
3.77
Mar 06, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
10,693
0.27
Mar 05, 2026
7.50
9.00
7.00
8.00
8.00
0.00%
217,895
5.93
Mar 04, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
66,821
1.80
Mar 03, 2026
8.25
9.00
9.00
8.00
8.00
-3.03%
37
<0.01
Mar 02, 2026
8.25
9.00
7.50
8.25
8.25
0.00%
17,540
0.48
Feb 27, 2026
8.25
9.00
7.50
8.25
8.25
-2.94%
11,540
0.31
Feb 26, 2026
8.50
8.90
8.00
8.50
8.50
0.00%
34,034
0.93
Feb 25, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
1,185
0.03
Feb 24, 2026
8.50
9.00
8.05
8.50
8.50
0.00%
23,112
0.64
Feb 23, 2026
8.50
8.98
8.00
8.50
8.50
0.00%
219,214
6.65
Feb 20, 2026
8.50
8.99
8.00
8.50
8.50
0.00%
261
<0.01
Rows: