Education
About Us
Working with TipRanks
Follow Us
Beowulf Mining Plc (GB:BEM)
LSE:BEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.50
6.63
6.01
6.50
6.50
0.00%
250,138
5.30
Mar 13, 2026
6.75
7.00
6.00
6.50
6.50
-3.70%
62,795
1.35
Mar 12, 2026
6.75
6.15
6.15
6.75
6.75
0.00%
6,249
0.13
Mar 11, 2026
6.50
7.50
6.00
6.75
6.75
+3.85%
64,787
1.43
Mar 10, 2026
6.50
6.88
6.00
6.50
6.50
0.00%
189,654
4.45
Mar 09, 2026
8.00
8.18
6.00
6.50
6.50
-18.75%
151,743
3.77
Mar 06, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
10,693
0.27
Mar 05, 2026
7.50
9.00
7.00
8.00
8.00
0.00%
217,895
5.93
Mar 04, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
66,821
1.80
Mar 03, 2026
8.25
9.00
9.00
8.00
8.00
-3.03%
37
<0.01
Mar 02, 2026
8.25
9.00
7.50
8.25
8.25
0.00%
17,540
0.48
Feb 27, 2026
8.25
9.00
7.50
8.25
8.25
-2.94%
11,540
0.31
Feb 26, 2026
8.50
8.90
8.00
8.50
8.50
0.00%
34,034
0.93
Feb 25, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
1,185
0.03
Feb 24, 2026
8.50
9.00
8.05
8.50
8.50
0.00%
23,112
0.64
Feb 23, 2026
8.50
8.98
8.00
8.50
8.50
0.00%
219,214
6.65
Feb 20, 2026
8.50
8.99
8.00
8.50
8.50
0.00%
261
<0.01
Feb 19, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
13,079
0.38
Feb 18, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
24,493
0.71
Feb 17, 2026
8.50
8.99
8.99
8.50
8.50
0.00%
16
<0.01
Feb 16, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
20,691
0.59
Feb 13, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
22,176
0.64
Feb 12, 2026
8.00
9.00
8.00
8.50
8.50
+6.25%
161,300
4.92
Feb 11, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
35,444
1.10
Feb 10, 2026
8.50
10.00
7.00
8.00
8.00
-5.88%
123,076
4.01
Feb 09, 2026
9.50
10.97
7.00
8.50
8.50
-10.53%
73,065
2.48
Feb 06, 2026
9.50
11.00
8.00
9.50
9.50
0.00%
30,178
1.03
Feb 05, 2026
9.50
11.00
8.00
9.50
9.50
0.00%
552
0.02
Feb 04, 2026
9.50
11.00
8.00
9.50
9.50
0.00%
656
0.02
Feb 03, 2026
9.50
10.97
8.00
9.50
9.50
0.00%
6,000
0.19
Feb 02, 2026
9.50
10.70
8.03
9.50
9.50
0.00%
15,433
0.51
Jan 30, 2026
9.50
10.97
8.06
9.50
9.50
0.00%
45,329
1.52
Jan 29, 2026
9.50
11.00
8.00
9.50
9.50
0.00%
34,338
1.17
Jan 28, 2026
9.50
11.00
11.00
9.50
9.50
0.00%
1,000
0.03
Jan 27, 2026
10.00
11.00
9.02
9.50
9.50
-5.00%
3,776
0.13
Jan 26, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
30,681
1.05
Jan 23, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
53,177
1.87
Jan 22, 2026
10.00
10.98
9.03
10.00
10.00
0.00%
55,501
2.01
Jan 21, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
8,090
0.29
Jan 20, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
31,613
1.15
Jan 19, 2026
10.00
11.00
9.02
10.00
10.00
0.00%
13,456
0.49
Jan 16, 2026
9.75
11.00
9.00
10.00
10.00
+2.56%
205,594
8.44
Jan 15, 2026
9.75
10.40
9.80
9.75
9.75
0.00%
25,631
1.07
Jan 14, 2026
9.75
10.50
9.00
9.75
9.75
-4.88%
3,020
0.12
Jan 13, 2026
10.25
10.50
10.39
10.25
10.25
0.00%
24,751
1.04
Jan 12, 2026
10.50
11.00
10.00
10.25
10.25
-2.38%
53,393
2.30
Jan 09, 2026
10.25
11.00
10.11
10.50
10.50
+2.44%
56,252
2.50
Jan 08, 2026
11.50
11.50
10.03
10.25
10.25
-10.87%
2,883
0.13
Jan 07, 2026
12.00
11.88
11.00
11.50
11.50
-4.17%
79,074
3.65
Jan 06, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
88,765
4.37
Rows: