Beowulf Mining Plc (GB:BEM)
LSE:BEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.50
6.97
4.56
5.50
5.50
0.00%
35,727
0.60
Apr 07, 2026
5.50
7.00
4.56
5.50
5.50
0.00%
31,544
0.53
Apr 06, 2026
5.50
6.90
5.00
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
6.90
5.00
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.50
6.90
5.00
5.50
5.50
0.00%
4,104
0.07
Apr 01, 2026
5.00
7.00
6.50
5.50
5.50
+10.00%
135,752
2.21
Mar 31, 2026
6.00
6.25
4.10
5.00
5.00
-16.67%
217,398
3.75
Mar 30, 2026
6.50
6.68
5.88
6.00
6.00
-7.69%
88,305
1.55
Mar 27, 2026
6.50
6.68
6.00
6.50
6.50
0.00%
10,000
0.17
Mar 26, 2026
6.00
7.00
5.02
6.50
6.50
+8.33%
227,191
4.17
Mar 25, 2026
6.00
6.78
5.00
6.00
6.00
-7.69%
3,785
0.07
Mar 24, 2026
6.50
7.00
6.11
6.50
6.50
0.00%
2,618
0.05
Mar 23, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
84,375
1.59
Mar 20, 2026
7.00
7.30
6.00
6.50
6.50
-7.14%
33,822
0.64
Mar 19, 2026
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
Mar 18, 2026
7.00
8.00
6.00
7.00
7.00
+7.69%
336,487
6.40
Mar 17, 2026
6.50
6.63
6.00
6.50
6.50
0.00%
93,552
1.83
Mar 16, 2026
6.50
6.63
6.01
6.50
6.50
0.00%
250,138
5.30
Mar 13, 2026
6.75
7.00
6.00
6.50
6.50
-3.70%
62,795
1.35
Mar 12, 2026
6.75
6.15
6.15
6.75
6.75
0.00%
6,249
0.13
Mar 11, 2026
6.50
7.50
6.00
6.75
6.75
+3.85%
64,787
1.43
Mar 10, 2026
6.50
6.88
6.00
6.50
6.50
0.00%
189,654
4.45
Mar 09, 2026
8.00
8.18
6.00
6.50
6.50
-18.75%
151,743
3.77
Mar 06, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
10,693
0.27
Mar 05, 2026
7.50
9.00
7.00
8.00
8.00
0.00%
217,895
5.93
Mar 04, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
66,821
1.80
Mar 03, 2026
8.25
9.00
9.00
8.00
8.00
-3.03%
37
<0.01
Mar 02, 2026
8.25
9.00
7.50
8.25
8.25
0.00%
17,540
0.48
Feb 27, 2026
8.25
9.00
7.50
8.25
8.25
-2.94%
11,540
0.31
Feb 26, 2026
8.50
8.90
8.00
8.50
8.50
0.00%
34,034
0.93
Feb 25, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
1,185
0.03
Feb 24, 2026
8.50
9.00
8.05
8.50
8.50
0.00%
23,112
0.64
Feb 23, 2026
8.50
8.98
8.00
8.50
8.50
0.00%
219,214
6.65
Feb 20, 2026
8.50
8.99
8.00
8.50
8.50
0.00%
261
<0.01
Feb 19, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
13,079
0.38
Feb 18, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
24,493
0.71
Feb 17, 2026
8.50
8.99
8.99
8.50
8.50
0.00%
16
<0.01
Feb 16, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
20,691
0.59
Feb 13, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
22,176
0.64
Feb 12, 2026
8.00
9.00
8.00
8.50
8.50
+6.25%
161,300
4.92
Feb 11, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
35,444
1.10
Feb 10, 2026
8.50
10.00
7.00
8.00
8.00
-5.88%
123,076
4.01
Feb 09, 2026
9.50
10.97
7.00
8.50
8.50
-10.53%
73,065
2.48
Feb 06, 2026
9.50
11.00
8.00
9.50
9.50
0.00%
30,178
1.03
Feb 05, 2026
9.50
11.00
8.00
9.50
9.50
0.00%
552
0.02
Feb 04, 2026
9.50
11.00
8.00
9.50
9.50
0.00%
656
0.02
Feb 03, 2026
9.50
10.97
8.00
9.50
9.50
0.00%
6,000
0.19
Feb 02, 2026
9.50
10.70
8.03
9.50
9.50
0.00%
15,433
0.51
Jan 30, 2026
9.50
10.97
8.06
9.50
9.50
0.00%
45,329
1.52
Jan 29, 2026
9.50
11.00
8.00
9.50
9.50
0.00%
34,338
1.17
Rows: