Advance Energy (GB:BCE)
LSE:BCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.25
3.25
3.21
3.25
3.25
0.00%
8,877
0.12
Apr 07, 2026
3.25
3.50
3.21
3.25
3.25
0.00%
20,910
0.28
Apr 06, 2026
3.25
3.50
3.00
3.25
3.25
0.00%
0
0.00
Apr 03, 2026
3.25
3.50
3.00
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.25
3.50
3.00
3.25
3.25
0.00%
103,115
1.40
Apr 01, 2026
3.25
3.50
3.00
3.25
3.25
0.00%
56,310
0.77
Mar 31, 2026
3.25
3.50
3.00
3.25
3.25
0.00%
371,743
5.55
Mar 30, 2026
3.75
3.75
3.00
3.25
3.25
-13.33%
242,874
3.85
Mar 27, 2026
3.75
3.90
3.50
3.75
3.75
0.00%
217,838
3.14
Mar 26, 2026
3.75
3.51
3.50
3.75
3.75
0.00%
41,416
0.39
Mar 25, 2026
3.75
3.75
3.50
3.75
3.75
0.00%
69,056
0.61
Mar 24, 2026
3.75
3.98
3.26
3.75
3.75
0.00%
178,136
1.54
Mar 23, 2026
3.75
3.98
3.50
3.75
3.75
0.00%
62,928
0.52
Mar 20, 2026
3.85
3.85
3.50
3.75
3.75
-2.60%
92,170
0.73
Mar 19, 2026
3.85
3.98
3.70
3.85
3.85
0.00%
557,553
4.44
Mar 18, 2026
3.85
4.00
3.70
3.85
3.85
0.00%
67,199
0.48
Mar 17, 2026
3.85
3.85
3.70
3.85
3.85
+4.05%
29,997
0.16
Mar 16, 2026
3.85
3.85
3.70
3.70
3.70
-3.90%
53,867
0.25
Mar 13, 2026
3.85
3.85
3.70
3.85
3.85
0.00%
78,488
0.24
Mar 12, 2026
3.65
3.85
3.31
3.85
3.85
+5.48%
546,017
1.73
Mar 11, 2026
3.70
4.00
3.30
3.65
3.65
-1.35%
34,997
0.11
Mar 10, 2026
3.70
3.70
3.40
3.70
3.70
0.00%
33,892
0.11
Mar 09, 2026
4.15
4.15
3.00
3.70
3.70
-10.84%
546,494
1.72
Mar 06, 2026
3.75
4.80
3.50
4.15
4.15
+6.44%
1,367,125
4.62
Mar 05, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 04, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 03, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 02, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 27, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 26, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 25, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 23, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 19, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 18, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 17, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 16, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 13, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 12, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 11, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 10, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 09, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 06, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 05, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 04, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 03, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 02, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 30, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 29, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Rows: