Education
About Us
Working with TipRanks
Follow Us
Advance Energy (GB:BCE)
LSE:BCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.85
3.85
3.70
3.85
3.85
+4.05%
29,997
0.16
Mar 16, 2026
3.85
3.85
3.70
3.70
3.70
-3.90%
53,867
0.25
Mar 13, 2026
3.85
3.85
3.70
3.85
3.85
0.00%
78,488
0.24
Mar 12, 2026
3.65
3.85
3.31
3.85
3.85
+5.48%
546,017
1.73
Mar 11, 2026
3.70
4.00
3.30
3.65
3.65
-1.35%
34,997
0.11
Mar 10, 2026
3.70
3.70
3.40
3.70
3.70
0.00%
33,892
0.11
Mar 09, 2026
4.15
4.15
3.00
3.70
3.70
-10.84%
546,494
1.72
Mar 06, 2026
3.75
4.80
3.50
4.15
4.15
+6.44%
1,367,125
4.62
Mar 05, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 04, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 03, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 02, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 27, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 26, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 25, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 23, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 19, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 18, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 17, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 16, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 13, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 12, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 11, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 10, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 09, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 06, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 05, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 04, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 03, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 02, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 30, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 29, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 28, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 27, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 26, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 23, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 22, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 21, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 19, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 16, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 15, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 14, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 13, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 12, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 09, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 08, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 07, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Rows: