Balfour Beatty PLC (GB:BBY)
LSE:BBY
Want to see GB:BBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
807.00
834.00
803.50
820.50
820.50
+0.98%
1,511,796
0.87
Jun 05, 2026
791.00
819.00
791.00
812.50
812.50
+0.25%
2,235,266
1.30
Jun 04, 2026
781.00
814.00
781.00
810.50
810.50
+1.25%
1,221,403
0.71
Jun 03, 2026
788.50
801.50
785.00
800.50
800.50
+1.27%
604,984
0.35
Jun 02, 2026
788.00
795.50
784.00
790.50
790.50
+0.76%
2,200,993
1.29
Jun 01, 2026
793.50
806.50
779.50
784.50
784.50
-1.51%
676,253
0.39
May 29, 2026
786.50
803.00
783.50
796.50
796.50
+1.53%
1,613,267
0.95
May 28, 2026
788.00
794.00
773.50
784.50
784.50
-0.76%
998,439
0.59
May 27, 2026
792.50
802.50
788.56
790.50
790.50
-1.00%
1,302,560
0.77
May 26, 2026
806.50
820.50
798.50
798.50
798.50
+0.44%
2,560,664
1.53
May 25, 2026
795.00
803.00
777.50
795.00
795.00
0.00%
0
0.00
May 22, 2026
789.50
803.00
777.50
795.00
795.00
-0.06%
1,633,921
0.97
May 21, 2026
795.50
803.50
791.00
795.50
795.50
-0.25%
1,979,352
1.20
May 20, 2026
787.50
801.50
780.50
797.50
797.50
+0.76%
2,805,585
1.73
May 19, 2026
803.50
805.50
785.95
791.50
791.50
-1.74%
2,364,899
1.49
May 18, 2026
804.50
814.00
789.50
805.50
805.50
+0.12%
1,257,534
0.79
May 15, 2026
825.50
835.00
790.00
804.50
804.50
-3.65%
1,823,874
1.17
May 14, 2026
825.00
837.90
822.62
835.00
835.00
+1.00%
832,950
0.53
May 13, 2026
851.50
855.50
828.50
836.50
826.70
-0.89%
1,905,665
1.23
May 12, 2026
864.50
864.50
840.50
844.00
834.11
-3.10%
1,193,942
0.77
May 11, 2026
863.00
871.00
855.50
871.00
860.80
+1.22%
1,259,392
0.82
May 08, 2026
853.50
867.50
853.50
860.50
850.42
-0.06%
1,051,270
0.68
May 07, 2026
866.50
874.00
859.50
861.00
850.91
-0.12%
2,234,913
1.45
May 06, 2026
835.50
862.00
832.50
862.00
851.90
+4.04%
1,140,351
0.74
May 05, 2026
812.50
828.50
802.00
828.50
818.79
+1.97%
1,360,565
0.89
May 04, 2026
812.50
826.50
811.00
812.50
802.98
0.00%
0
0.00
May 01, 2026
826.50
826.50
811.00
812.50
802.98
-0.43%
533,731
0.34
Apr 30, 2026
798.50
822.64
792.50
816.00
806.44
+2.00%
2,120,534
1.33
Apr 29, 2026
805.50
807.70
797.50
800.00
790.63
-0.81%
3,567,232
2.30
Apr 28, 2026
805.00
818.00
798.00
806.50
797.05
+1.19%
1,094,733
0.70
Apr 27, 2026
805.50
816.50
790.50
797.00
787.66
-1.06%
2,940,815
1.92
Apr 24, 2026
815.00
830.10
805.50
805.50
796.06
-2.36%
1,362,175
0.89
Apr 23, 2026
826.50
836.50
816.71
825.00
815.33
-0.48%
2,125,757
1.41
Apr 22, 2026
822.00
838.00
822.00
829.00
819.29
+0.30%
3,559,045
2.45
Apr 21, 2026
836.50
839.32
825.00
826.50
816.82
-0.60%
2,099,028
1.46
Apr 20, 2026
831.50
832.00
821.00
831.50
821.76
-0.06%
1,323,142
0.91
Apr 17, 2026
821.50
837.00
809.59
832.00
822.25
+1.71%
3,712,875
2.61
Apr 16, 2026
806.00
828.00
806.00
818.00
808.42
+0.61%
1,016,528
0.72
Apr 15, 2026
817.00
824.00
810.25
813.00
803.48
-0.79%
2,225,148
1.57
Apr 14, 2026
813.00
822.50
807.50
819.50
809.90
+1.24%
2,976,719
2.12
Apr 13, 2026
820.50
825.00
809.50
809.50
800.02
-1.70%
1,214,231
0.87
Apr 10, 2026
825.50
834.50
817.50
823.50
813.85
-0.06%
1,770,759
1.26
Apr 09, 2026
823.00
832.50
819.71
824.00
814.35
-0.06%
888,117
0.64
Apr 08, 2026
808.50
831.00
802.50
824.50
814.84
+5.37%
2,130,250
1.55
Apr 07, 2026
780.50
784.00
774.50
782.50
773.33
+0.58%
1,771,197
1.30
Apr 06, 2026
778.00
781.00
758.00
778.00
768.89
0.00%
0
0.00
Apr 03, 2026
778.00
781.00
758.00
778.00
768.89
0.00%
0
0.00
Apr 02, 2026
768.00
781.00
758.00
778.00
768.89
+0.26%
1,715,070
1.23
Apr 01, 2026
774.00
778.50
762.00
776.00
766.91
+2.65%
805,672
0.58
Mar 31, 2026
742.50
760.00
738.00
756.00
747.14
+1.89%
2,190,417
1.61
Rows: