Education
About Us
Working with TipRanks
Follow Us
Balfour Beatty PLC (GB:BBY)
LSE:BBY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
504.50
517.50
504.50
516.50
516.50
+0.10%
386,884
0.41
Jul 10, 2025
523.00
523.00
511.50
516.00
516.00
+0.39%
420,267
0.44
Jul 09, 2025
504.00
522.00
504.00
514.00
514.00
+0.10%
953,964
0.99
Jul 08, 2025
516.00
520.00
512.50
513.50
513.50
-0.68%
703,156
0.72
Jul 07, 2025
512.50
517.00
510.00
517.00
517.00
+1.37%
736,994
0.74
Jul 04, 2025
514.00
515.50
508.00
510.00
510.00
-1.54%
1,367,730
1.34
Jul 03, 2025
510.50
518.00
507.75
518.00
518.00
+1.87%
697,816
0.64
Jul 02, 2025
521.50
523.00
507.50
508.50
508.50
-2.12%
1,066,088
0.96
Jul 01, 2025
521.50
524.00
517.50
519.50
519.50
-0.48%
609,168
0.55
Jun 30, 2025
535.50
535.50
518.00
522.00
522.00
-0.29%
394,911
0.35
Jun 27, 2025
513.00
525.00
512.00
523.50
523.50
+2.05%
892,434
0.79
Jun 26, 2025
496.00
514.50
486.40
513.00
513.00
+3.18%
1,116,484
0.99
Jun 25, 2025
498.00
503.06
494.40
497.20
497.20
-0.40%
541,088
0.48
Jun 24, 2025
507.50
507.50
498.20
499.20
499.20
+0.73%
2,041,128
1.75
Jun 23, 2025
492.40
498.00
492.20
495.60
495.60
+0.16%
547,392
0.46
Jun 20, 2025
495.40
498.20
493.40
494.80
494.80
+0.16%
1,233,280
1.05
Jun 19, 2025
513.50
513.50
492.40
494.00
494.00
-1.79%
366,186
0.31
Jun 18, 2025
502.50
508.00
500.50
503.00
503.00
+0.10%
516,956
0.44
Jun 17, 2025
506.50
507.50
497.60
502.50
502.50
-0.30%
2,209,397
1.91
Jun 16, 2025
509.50
509.50
492.40
504.00
504.00
+1.33%
534,640
0.46
Jun 13, 2025
506.00
506.61
497.40
497.40
497.40
-2.28%
767,366
0.65
Jun 12, 2025
494.60
512.00
494.60
509.00
509.00
+0.99%
593,796
0.50
Jun 11, 2025
503.00
505.00
496.60
504.00
504.00
+0.10%
1,011,136
0.86
Jun 10, 2025
507.50
507.50
498.20
503.50
503.50
+1.15%
775,176
0.65
Jun 09, 2025
511.00
511.00
497.60
497.80
497.80
-0.28%
449,157
0.38
Jun 06, 2025
489.60
503.00
489.60
499.20
499.20
+0.04%
451,803
0.37
Jun 05, 2025
503.00
503.50
497.20
499.00
499.00
-0.80%
553,897
0.45
Jun 04, 2025
498.80
510.50
495.00
503.00
503.00
+0.60%
654,489
0.53
Jun 03, 2025
504.50
507.50
497.40
500.00
500.00
-0.60%
1,202,766
0.96
Jun 02, 2025
501.00
505.00
496.80
503.00
503.00
+0.64%
483,360
0.38
May 30, 2025
504.00
506.50
495.60
499.80
499.80
-0.14%
1,381,933
1.10
May 29, 2025
505.50
508.50
498.60
500.50
500.50
-0.60%
866,091
0.69
May 28, 2025
516.50
516.50
503.50
503.50
503.50
-0.59%
1,632,505
1.31
May 27, 2025
507.00
511.50
502.50
506.50
506.50
+1.00%
1,096,444
0.89
May 23, 2025
504.00
508.00
489.60
501.50
501.50
-0.20%
1,368,802
1.12
May 22, 2025
494.80
504.00
488.40
502.50
502.50
+0.10%
648,263
0.53
May 21, 2025
497.20
502.00
490.80
502.00
502.00
+0.64%
1,106,475
0.92
May 20, 2025
501.50
501.50
491.90
498.80
498.80
+1.01%
1,182,892
0.98
May 19, 2025
489.00
493.80
483.60
493.80
493.80
+1.35%
929,500
0.77
May 16, 2025
490.00
490.60
484.20
487.20
487.20
-0.29%
801,987
0.66
May 15, 2025
485.00
488.80
481.20
488.60
488.60
+0.93%
518,440
0.42
May 14, 2025
494.00
494.60
482.40
492.80
484.10
+3.73%
1,331,250
1.10
May 13, 2025
482.80
487.80
478.60
483.60
475.06
+2.43%
677,984
0.56
May 12, 2025
487.40
490.00
480.00
480.60
472.12
+1.17%
1,179,581
0.98
May 09, 2025
486.40
490.20
482.20
483.60
475.06
+1.21%
580,320
0.48
May 08, 2025
480.00
502.50
480.00
486.40
477.81
+3.93%
981,032
0.81
May 07, 2025
476.20
476.60
471.40
476.40
467.99
+2.53%
655,193
0.54
May 06, 2025
475.80
476.40
469.80
473.00
464.65
+2.23%
787,066
0.65
May 02, 2025
461.40
471.00
459.40
471.00
462.68
+3.83%
932,525
0.77
May 01, 2025
466.60
466.60
451.40
461.80
453.65
+2.73%
1,000,735
0.83
Rows: