Education
About Us
Working with TipRanks
Follow Us
Balfour Beatty (GB:BBY)
:BBY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
549.00
554.50
548.00
554.00
554.00
+0.91%
779,073
0.87
Aug 06, 2025
559.00
559.00
544.50
549.00
549.00
+0.27%
2,370,322
2.71
Aug 05, 2025
545.50
553.50
545.50
547.50
547.50
-0.36%
959,652
1.10
Aug 04, 2025
545.00
551.50
541.50
549.50
549.50
+1.38%
1,019,389
1.18
Aug 01, 2025
543.50
547.00
539.00
542.00
542.00
-0.18%
1,390,248
1.62
Jul 31, 2025
540.00
546.50
540.00
543.00
543.00
+0.09%
1,116,050
1.30
Jul 30, 2025
537.50
542.50
535.50
542.50
542.50
+0.84%
704,752
0.79
Jul 29, 2025
519.00
538.00
519.00
538.00
538.00
+1.22%
409,484
0.45
Jul 28, 2025
532.00
535.25
527.50
531.50
531.50
+0.09%
910,704
1.00
Jul 25, 2025
530.50
533.00
525.00
531.00
531.00
-0.28%
519,188
0.57
Jul 24, 2025
530.00
538.50
529.00
532.50
532.50
+0.85%
431,901
0.47
Jul 23, 2025
526.00
531.49
521.50
528.00
528.00
+0.96%
876,562
0.92
Jul 22, 2025
521.00
534.50
521.00
523.00
523.00
-1.78%
690,809
0.72
Jul 21, 2025
535.50
539.50
531.50
532.50
532.50
-0.56%
470,140
0.49
Jul 18, 2025
529.00
537.00
526.50
535.50
535.50
+1.61%
983,032
1.04
Jul 17, 2025
521.00
535.00
519.00
527.00
527.00
+1.74%
1,207,932
1.29
Jul 16, 2025
519.00
524.50
517.50
518.00
518.00
-0.86%
474,808
0.51
Jul 15, 2025
534.00
534.00
519.25
522.50
522.50
0.00%
695,718
0.74
Jul 14, 2025
514.50
522.50
512.50
522.50
522.50
+1.16%
1,601,177
1.72
Jul 11, 2025
504.50
517.50
504.50
516.50
516.50
+0.10%
386,884
0.41
Jul 10, 2025
523.00
523.00
511.50
516.00
516.00
+0.39%
420,267
0.44
Jul 09, 2025
504.00
522.00
504.00
514.00
514.00
+0.10%
953,964
0.99
Jul 08, 2025
516.00
520.00
512.50
513.50
513.50
-0.68%
703,156
0.72
Jul 07, 2025
512.50
517.00
510.00
517.00
517.00
+1.37%
736,994
0.74
Jul 04, 2025
514.00
515.50
508.00
510.00
510.00
-1.54%
1,367,730
1.34
Jul 03, 2025
510.50
518.00
507.75
518.00
518.00
+1.87%
697,816
0.64
Jul 02, 2025
521.50
523.00
507.50
508.50
508.50
-2.12%
1,066,088
0.96
Jul 01, 2025
521.50
524.00
517.50
519.50
519.50
-0.48%
609,168
0.55
Jun 30, 2025
535.50
535.50
518.00
522.00
522.00
-0.29%
394,911
0.35
Jun 27, 2025
513.00
525.00
512.00
523.50
523.50
+2.05%
892,434
0.79
Jun 26, 2025
496.00
514.50
486.40
513.00
513.00
+3.18%
1,116,484
0.99
Jun 25, 2025
498.00
503.06
494.40
497.20
497.20
-0.40%
541,088
0.48
Jun 24, 2025
507.50
507.50
498.20
499.20
499.20
+0.73%
2,041,128
1.75
Jun 23, 2025
492.40
498.00
492.20
495.60
495.60
+0.16%
547,392
0.46
Jun 20, 2025
495.40
498.20
493.40
494.80
494.80
+0.16%
1,233,280
1.05
Jun 19, 2025
513.50
513.50
492.40
494.00
494.00
-1.79%
366,186
0.31
Jun 18, 2025
502.50
508.00
500.50
503.00
503.00
+0.10%
516,956
0.44
Jun 17, 2025
506.50
507.50
497.60
502.50
502.50
-0.30%
2,209,397
1.91
Jun 16, 2025
509.50
509.50
492.40
504.00
504.00
+1.33%
534,640
0.46
Jun 13, 2025
506.00
506.61
497.40
497.40
497.40
-2.28%
767,366
0.65
Jun 12, 2025
494.60
512.00
494.60
509.00
509.00
+0.99%
593,796
0.50
Jun 11, 2025
503.00
505.00
496.60
504.00
504.00
+0.10%
1,011,136
0.86
Jun 10, 2025
507.50
507.50
498.20
503.50
503.50
+1.15%
775,176
0.65
Jun 09, 2025
511.00
511.00
497.60
497.80
497.80
-0.28%
449,157
0.38
Jun 06, 2025
489.60
503.00
489.60
499.20
499.20
+0.04%
451,803
0.37
Jun 05, 2025
503.00
503.50
497.20
499.00
499.00
-0.80%
553,897
0.45
Jun 04, 2025
498.80
510.50
495.00
503.00
503.00
+0.60%
654,489
0.53
Jun 03, 2025
504.50
507.50
497.40
500.00
500.00
-0.60%
1,202,766
0.96
Jun 02, 2025
501.00
505.00
496.80
503.00
503.00
+0.64%
483,360
0.38
May 30, 2025
504.00
506.50
495.60
499.80
499.80
-0.14%
1,381,933
1.10
Rows: