Education
About Us
Working with TipRanks
Follow Us
Balfour Beatty PLC (GB:BBY)
LSE:BBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
721.00
723.50
709.50
722.50
722.50
+1.05%
873,116
0.82
Jan 08, 2026
720.00
724.50
715.00
715.00
715.00
-1.31%
634,378
0.60
Jan 07, 2026
722.50
724.50
717.50
724.50
724.50
+0.14%
814,932
0.77
Jan 06, 2026
722.00
726.00
703.50
723.50
723.50
+0.49%
631,755
0.59
Jan 05, 2026
731.00
737.00
700.00
720.00
720.00
+0.84%
2,624,885
2.53
Jan 02, 2026
711.50
715.50
704.50
714.00
714.00
+0.42%
936,327
0.90
Jan 01, 2026
711.00
716.50
709.87
711.00
711.00
0.00%
0
0.00
Dec 31, 2025
716.00
716.50
709.87
711.00
711.00
-0.56%
112,207
0.10
Dec 30, 2025
714.00
716.50
703.00
715.00
715.00
+0.56%
343,918
0.32
Dec 29, 2025
702.50
716.00
699.50
711.00
711.00
-0.77%
801,093
0.73
Dec 26, 2025
716.50
718.04
706.50
716.50
716.50
0.00%
0
0.00
Dec 25, 2025
716.50
718.04
706.50
716.50
716.50
0.00%
0
0.00
Dec 24, 2025
717.00
718.04
706.50
716.50
716.50
+0.14%
131,639
0.12
Dec 23, 2025
721.50
721.50
713.00
715.50
715.50
-0.56%
345,634
0.29
Dec 22, 2025
707.00
726.21
707.00
719.50
719.50
-0.21%
1,025,157
0.87
Dec 19, 2025
720.00
724.18
714.50
721.00
721.00
0.00%
2,424,677
2.08
Dec 18, 2025
730.50
730.50
709.50
721.00
721.00
+1.05%
1,622,346
1.41
Dec 17, 2025
720.50
724.00
713.50
713.50
713.50
-0.63%
1,164,066
1.00
Dec 16, 2025
727.00
727.00
714.00
718.00
718.00
-0.35%
1,982,288
1.69
Dec 15, 2025
711.50
721.00
708.50
720.50
720.50
+1.69%
685,398
0.58
Dec 12, 2025
714.00
715.00
707.00
708.50
708.50
+0.50%
1,055,804
0.88
Dec 11, 2025
714.00
714.00
698.50
705.00
705.00
+0.14%
740,406
0.61
Dec 10, 2025
711.00
721.00
704.00
704.00
704.00
-1.47%
437,106
0.36
Dec 09, 2025
718.50
721.00
712.00
714.50
714.50
-0.28%
643,111
0.52
Dec 08, 2025
716.00
717.00
705.50
716.50
716.50
+1.34%
1,054,636
0.83
Dec 05, 2025
727.00
732.50
707.00
707.00
707.00
-2.01%
1,932,878
1.54
Dec 04, 2025
726.50
726.50
705.50
721.50
721.50
+1.69%
1,933,579
1.57
Dec 03, 2025
711.50
711.50
694.95
709.50
709.50
+0.71%
921,744
0.74
Dec 02, 2025
702.50
704.50
695.75
704.50
704.50
+1.08%
1,727,440
1.40
Dec 01, 2025
702.00
703.00
682.00
697.00
697.00
-0.99%
1,568,509
1.28
Nov 28, 2025
707.00
707.00
695.33
704.00
704.00
+0.57%
527,083
0.43
Nov 27, 2025
688.00
700.06
687.00
700.00
700.00
+2.12%
1,085,548
0.88
Nov 26, 2025
677.00
687.50
672.50
685.50
685.50
+1.93%
1,512,401
1.23
Nov 25, 2025
659.00
672.50
654.00
672.50
672.50
+2.28%
1,613,192
1.32
Nov 24, 2025
648.50
661.50
646.50
657.50
657.50
+2.02%
2,853,356
2.40
Nov 21, 2025
641.50
654.00
636.50
644.50
644.50
-1.23%
2,099,146
1.77
Nov 20, 2025
665.00
665.50
652.50
652.50
652.50
-0.61%
1,139,978
0.97
Nov 19, 2025
662.50
664.00
654.50
656.50
656.50
-0.38%
532,689
0.45
Nov 18, 2025
654.00
660.50
651.50
659.00
659.00
-0.75%
1,544,280
1.29
Nov 17, 2025
665.00
665.00
657.88
664.00
664.00
+0.76%
1,021,397
0.85
Nov 14, 2025
661.00
661.00
646.00
659.00
659.00
-0.53%
1,466,463
1.23
Nov 13, 2025
669.00
669.50
660.00
662.50
662.50
-0.38%
793,524
0.66
Nov 12, 2025
656.50
665.00
653.50
665.00
665.00
+1.68%
1,095,965
0.91
Nov 11, 2025
667.50
672.00
652.50
654.00
654.00
-2.17%
1,214,601
0.99
Nov 10, 2025
667.50
672.00
662.00
668.50
668.50
+1.13%
730,914
0.59
Nov 07, 2025
673.00
677.50
660.00
661.00
661.00
-1.56%
2,197,246
1.81
Nov 06, 2025
675.00
680.00
668.00
671.50
671.50
-0.52%
557,801
0.45
Nov 05, 2025
686.00
686.00
669.00
675.00
675.00
+0.22%
1,041,756
0.85
Nov 04, 2025
669.00
678.50
665.50
673.50
673.50
-0.07%
774,641
0.63
Nov 03, 2025
677.00
677.00
665.50
674.00
674.00
+0.30%
732,134
0.58
Rows: