Education
About Us
Working with TipRanks
Follow Us
Balfour Beatty PLC (GB:BBY)
LSE:BBY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
637.00
637.00
622.00
628.50
628.50
+1.05%
1,398,058
1.27
Sep 16, 2025
634.50
634.50
621.00
622.00
622.00
-1.19%
2,416,935
2.25
Sep 15, 2025
620.00
632.50
620.00
629.50
629.50
+1.53%
1,069,541
0.98
Sep 12, 2025
622.50
627.25
619.00
620.00
620.00
-0.32%
1,025,628
0.95
Sep 11, 2025
617.00
625.50
616.50
622.00
622.00
+0.97%
1,674,162
1.57
Sep 10, 2025
614.00
620.00
613.50
616.00
616.00
+0.65%
2,917,710
2.83
Sep 09, 2025
620.50
624.00
612.00
612.00
612.00
-1.05%
1,282,065
1.25
Sep 08, 2025
608.50
618.50
604.50
618.50
618.50
+2.32%
775,097
0.75
Sep 05, 2025
607.50
609.50
602.00
604.50
604.50
-0.17%
1,209,031
1.19
Sep 04, 2025
592.00
606.00
590.50
605.50
605.50
+2.02%
1,327,137
1.32
Sep 03, 2025
588.00
593.50
584.00
593.50
593.50
+0.76%
1,078,813
1.09
Sep 02, 2025
600.00
600.00
579.50
589.00
589.00
-1.17%
1,262,429
1.28
Sep 01, 2025
599.00
599.00
591.00
596.00
596.00
+0.42%
699,677
0.71
Aug 29, 2025
599.50
599.50
585.50
593.50
593.50
+1.11%
1,356,887
1.39
Aug 28, 2025
588.50
594.00
581.50
587.00
587.00
-0.34%
1,295,224
1.32
Aug 27, 2025
589.00
591.00
583.50
589.00
589.00
+0.86%
775,096
0.79
Aug 26, 2025
586.00
590.50
575.50
584.00
584.00
-1.10%
2,030,916
2.08
Aug 22, 2025
584.00
594.50
581.00
590.50
590.50
+1.29%
1,404,267
1.45
Aug 21, 2025
574.00
584.50
573.50
583.00
583.00
+1.57%
2,464,056
2.59
Aug 20, 2025
567.50
575.00
560.50
574.00
574.00
+1.23%
812,023
0.85
Aug 19, 2025
570.00
573.50
566.50
567.00
567.00
-0.53%
1,132,801
1.19
Aug 18, 2025
575.50
575.50
566.50
570.00
570.00
+0.18%
992,186
1.04
Aug 15, 2025
563.50
573.00
560.50
569.00
569.00
+1.61%
2,066,505
2.21
Aug 14, 2025
551.50
567.00
549.00
560.00
560.00
+1.27%
2,019,294
2.21
Aug 13, 2025
580.00
580.00
544.00
553.00
553.00
-2.73%
1,728,849
1.93
Aug 12, 2025
556.50
568.50
555.50
568.50
568.50
+2.25%
677,349
0.75
Aug 11, 2025
541.00
557.00
541.00
556.00
556.00
+0.27%
1,355,616
1.51
Aug 08, 2025
553.50
556.00
550.00
554.50
554.50
+0.09%
1,004,905
1.12
Aug 07, 2025
549.00
554.50
548.00
554.00
554.00
+0.91%
779,073
0.87
Aug 06, 2025
559.00
559.00
544.50
549.00
549.00
+0.27%
2,370,322
2.71
Aug 05, 2025
545.50
553.50
545.50
547.50
547.50
-0.36%
959,652
1.10
Aug 04, 2025
545.00
551.50
541.50
549.50
549.50
+1.38%
1,019,389
1.18
Aug 01, 2025
543.50
547.00
539.00
542.00
542.00
-0.18%
1,390,248
1.62
Jul 31, 2025
540.00
546.50
540.00
543.00
543.00
+0.09%
1,116,050
1.30
Jul 30, 2025
537.50
542.50
535.50
542.50
542.50
+0.84%
704,752
0.79
Jul 29, 2025
519.00
538.00
519.00
538.00
538.00
+1.22%
409,484
0.45
Jul 28, 2025
532.00
535.25
527.50
531.50
531.50
+0.09%
910,704
1.00
Jul 25, 2025
530.50
533.00
525.00
531.00
531.00
-0.28%
519,188
0.57
Jul 24, 2025
530.00
538.50
529.00
532.50
532.50
+0.85%
431,901
0.47
Jul 23, 2025
526.00
531.49
521.50
528.00
528.00
+0.96%
876,562
0.92
Jul 22, 2025
521.00
534.50
521.00
523.00
523.00
-1.78%
690,809
0.72
Jul 21, 2025
535.50
539.50
531.50
532.50
532.50
-0.56%
470,140
0.49
Jul 18, 2025
529.00
537.00
526.50
535.50
535.50
+1.61%
983,032
1.04
Jul 17, 2025
521.00
535.00
519.00
527.00
527.00
+1.74%
1,207,932
1.29
Jul 16, 2025
519.00
524.50
517.50
518.00
518.00
-0.86%
474,808
0.51
Jul 15, 2025
534.00
534.00
519.25
522.50
522.50
0.00%
695,718
0.74
Jul 14, 2025
514.50
522.50
512.50
522.50
522.50
+1.16%
1,601,177
1.72
Jul 11, 2025
504.50
517.50
504.50
516.50
516.50
+0.10%
386,884
0.41
Jul 10, 2025
523.00
523.00
511.50
516.00
516.00
+0.39%
420,267
0.44
Jul 09, 2025
504.00
522.00
504.00
514.00
514.00
+0.10%
953,964
0.99
Rows: