Education
About Us
Working with TipRanks
Follow Us
Balfour Beatty PLC (GB:BBY)
LSE:BBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
702.50
704.50
695.75
704.50
704.50
+1.08%
1,727,440
1.40
Dec 01, 2025
702.00
703.00
682.00
697.00
697.00
-0.99%
1,568,509
1.28
Nov 28, 2025
707.00
707.00
695.33
704.00
704.00
+0.57%
527,083
0.43
Nov 27, 2025
688.00
700.06
687.00
700.00
700.00
+2.12%
1,085,548
0.88
Nov 26, 2025
677.00
687.50
672.50
685.50
685.50
+1.93%
1,512,401
1.23
Nov 25, 2025
659.00
672.50
654.00
672.50
672.50
+2.28%
1,613,192
1.32
Nov 24, 2025
648.50
661.50
646.50
657.50
657.50
+2.02%
2,853,356
2.40
Nov 21, 2025
641.50
654.00
636.50
644.50
644.50
-1.23%
2,099,146
1.77
Nov 20, 2025
665.00
665.50
652.50
652.50
652.50
-0.61%
1,139,978
0.96
Nov 19, 2025
662.50
664.00
654.50
656.50
656.50
-0.38%
532,689
0.44
Nov 18, 2025
654.00
660.50
651.50
659.00
659.00
-0.75%
1,544,280
1.27
Nov 17, 2025
665.00
665.00
657.88
664.00
664.00
+0.76%
1,021,397
0.84
Nov 14, 2025
661.00
661.00
646.00
659.00
659.00
-0.53%
1,466,463
1.22
Nov 13, 2025
669.00
669.50
660.00
662.50
662.50
-0.38%
793,524
0.65
Nov 12, 2025
656.50
665.00
653.50
665.00
665.00
+1.68%
1,095,965
0.88
Nov 11, 2025
667.50
672.00
652.50
654.00
654.00
-2.17%
1,214,601
0.97
Nov 10, 2025
667.50
672.00
662.00
668.50
668.50
+1.13%
730,914
0.59
Nov 07, 2025
673.00
677.50
660.00
661.00
661.00
-1.56%
2,197,246
1.78
Nov 06, 2025
675.00
680.00
668.00
671.50
671.50
-0.52%
557,801
0.45
Nov 05, 2025
686.00
686.00
669.00
675.00
675.00
+0.22%
1,041,756
0.84
Nov 04, 2025
669.00
678.50
665.50
673.50
673.50
-0.07%
774,641
0.61
Nov 03, 2025
677.00
677.00
665.50
674.00
674.00
+0.30%
732,134
0.58
Oct 31, 2025
677.00
677.00
665.10
672.00
672.00
+0.22%
818,783
0.64
Oct 30, 2025
668.50
674.50
664.55
670.50
670.50
-0.12%
2,854,485
2.29
Oct 29, 2025
674.50
677.50
670.47
675.50
671.30
+0.85%
665,608
0.53
Oct 28, 2025
680.50
680.50
670.50
674.00
669.81
+0.11%
868,648
0.69
Oct 27, 2025
677.00
681.00
671.50
677.50
673.29
+0.77%
639,042
0.51
Oct 24, 2025
669.50
676.50
661.50
676.50
672.29
+2.44%
613,463
0.49
Oct 23, 2025
661.00
665.50
658.00
664.50
660.37
+1.31%
1,119,300
0.90
Oct 22, 2025
657.00
669.50
655.50
660.00
655.90
+1.47%
718,579
0.58
Oct 21, 2025
661.00
662.50
651.50
654.50
650.43
-0.14%
753,275
0.61
Oct 20, 2025
657.50
664.50
654.00
659.50
655.40
+1.01%
936,096
0.76
Oct 17, 2025
656.00
665.00
650.00
657.00
652.92
-0.21%
1,538,464
1.26
Oct 16, 2025
662.50
671.50
650.17
662.50
658.38
+0.70%
746,403
0.61
Oct 15, 2025
670.50
674.50
662.00
662.00
657.88
-0.28%
576,882
0.47
Oct 14, 2025
656.00
668.00
653.50
668.00
663.85
+2.00%
1,114,095
0.91
Oct 13, 2025
653.50
665.50
653.50
659.00
654.90
+1.16%
684,473
0.56
Oct 10, 2025
669.00
669.00
649.00
655.50
651.42
+0.70%
850,676
0.69
Oct 09, 2025
656.50
662.50
651.50
655.00
650.93
+0.70%
965,963
0.79
Oct 08, 2025
649.50
657.00
648.00
654.50
650.43
+1.56%
770,117
0.63
Oct 07, 2025
646.50
654.50
644.50
648.50
644.47
+0.86%
1,241,398
1.02
Oct 06, 2025
642.00
649.50
639.00
647.00
642.98
+1.25%
571,860
0.47
Oct 03, 2025
645.00
649.00
641.73
643.00
639.00
+0.55%
1,586,500
1.32
Oct 02, 2025
644.50
651.50
637.00
643.50
639.50
+0.55%
1,385,617
1.15
Oct 01, 2025
648.00
650.50
641.50
644.00
640.00
+0.16%
1,343,373
1.12
Sep 30, 2025
653.00
653.00
638.30
647.00
642.98
+1.17%
994,730
0.83
Sep 29, 2025
638.00
644.50
635.50
643.50
639.50
+1.81%
699,041
0.59
Sep 26, 2025
632.50
636.50
628.00
636.00
632.04
+2.15%
1,109,573
0.94
Sep 25, 2025
614.50
630.00
614.50
626.50
622.60
+0.31%
3,066,873
2.67
Sep 24, 2025
628.50
634.00
626.00
628.50
624.59
+0.63%
920,271
0.80
Rows: