Balfour Beatty PLC (GB:BBY)
LSE:BBY
Want to see GB:BBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
812.50
828.50
802.00
828.50
828.50
+1.97%
1,360,565
0.89
May 04, 2026
812.50
826.50
811.00
812.50
812.50
0.00%
0
0.00
May 01, 2026
826.50
826.50
811.00
812.50
812.50
-0.43%
533,731
0.34
Apr 30, 2026
798.50
822.64
792.50
816.00
816.00
+2.00%
2,120,534
1.33
Apr 29, 2026
805.50
807.70
797.50
800.00
800.00
-0.81%
3,567,232
2.30
Apr 28, 2026
805.00
818.00
798.00
806.50
806.50
+1.19%
1,094,733
0.70
Apr 27, 2026
805.50
816.50
790.50
797.00
797.00
-1.06%
2,940,815
1.92
Apr 24, 2026
815.00
830.10
805.50
805.50
805.50
-2.36%
1,362,175
0.89
Apr 23, 2026
826.50
836.50
816.71
825.00
825.00
-0.48%
2,125,757
1.41
Apr 22, 2026
822.00
838.00
822.00
829.00
829.00
+0.30%
3,559,045
2.45
Apr 21, 2026
836.50
839.32
825.00
826.50
826.50
-0.60%
2,099,028
1.46
Apr 20, 2026
831.50
832.00
821.00
831.50
831.50
-0.06%
1,323,142
0.91
Apr 17, 2026
821.50
837.00
809.59
832.00
832.00
+1.71%
3,712,875
2.61
Apr 16, 2026
806.00
828.00
806.00
818.00
818.00
+0.62%
1,016,528
0.72
Apr 15, 2026
817.00
824.00
810.25
813.00
813.00
-0.79%
2,225,148
1.57
Apr 14, 2026
813.00
822.50
807.50
819.50
819.50
+1.24%
2,976,719
2.12
Apr 13, 2026
820.50
825.00
809.50
809.50
809.50
-1.70%
1,214,231
0.87
Apr 10, 2026
825.50
834.50
817.50
823.50
823.50
-0.06%
1,770,759
1.26
Apr 09, 2026
823.00
832.50
819.71
824.00
824.00
-0.06%
888,117
0.64
Apr 08, 2026
808.50
831.00
802.50
824.50
824.50
+5.37%
2,130,250
1.55
Apr 07, 2026
780.50
784.00
774.50
782.50
782.50
+0.58%
1,771,197
1.30
Apr 06, 2026
778.00
781.00
758.00
778.00
778.00
0.00%
0
0.00
Apr 03, 2026
778.00
781.00
758.00
778.00
778.00
0.00%
0
0.00
Apr 02, 2026
768.00
781.00
758.00
778.00
778.00
+0.26%
1,715,070
1.23
Apr 01, 2026
774.00
778.50
762.00
776.00
776.00
+2.65%
805,672
0.58
Mar 31, 2026
742.50
760.00
738.00
756.00
756.00
+1.89%
2,190,417
1.61
Mar 30, 2026
743.00
746.00
733.50
742.00
742.00
-0.54%
1,861,851
1.40
Mar 27, 2026
767.00
767.00
743.50
746.00
746.00
-1.84%
1,161,831
0.88
Mar 26, 2026
772.00
780.50
755.00
760.00
760.00
-2.06%
999,288
0.76
Mar 25, 2026
768.00
779.50
768.00
776.00
776.00
+1.50%
1,065,076
0.82
Mar 24, 2026
767.50
779.50
753.50
764.50
764.50
+0.07%
2,045,939
1.61
Mar 23, 2026
736.00
780.00
725.00
764.00
764.00
+2.55%
1,120,332
0.89
Mar 20, 2026
760.50
765.00
738.00
745.00
745.00
-1.46%
2,901,185
2.39
Mar 19, 2026
775.00
775.00
744.00
756.00
756.00
-3.08%
1,031,781
0.85
Mar 18, 2026
775.50
786.50
772.09
780.00
780.00
+1.43%
3,206,312
2.67
Mar 17, 2026
757.00
771.50
753.00
769.00
769.00
+1.59%
2,764,774
2.34
Mar 16, 2026
757.50
765.00
748.00
757.00
757.00
+0.40%
1,108,089
0.94
Mar 13, 2026
760.00
762.50
747.00
754.00
754.00
-0.79%
3,277,235
2.82
Mar 12, 2026
761.00
771.00
753.00
760.00
760.00
-0.59%
2,450,178
2.16
Mar 11, 2026
794.00
800.00
739.00
764.50
764.50
+8.90%
5,538,757
5.21
Mar 10, 2026
704.50
710.00
700.00
702.00
702.00
+2.03%
807,756
0.76
Mar 09, 2026
691.00
696.00
674.50
688.00
688.00
-2.96%
1,090,960
1.04
Mar 06, 2026
705.00
728.00
700.00
709.00
709.00
-1.87%
845,558
0.81
Mar 05, 2026
729.00
741.50
722.50
722.50
722.50
-1.10%
882,710
0.84
Mar 04, 2026
726.00
736.00
721.50
730.50
730.50
+0.48%
1,249,967
1.18
Mar 03, 2026
739.50
749.00
719.00
727.00
727.00
-3.84%
1,123,713
1.05
Mar 02, 2026
759.00
759.00
738.00
756.00
756.00
-0.46%
712,146
0.66
Feb 27, 2026
768.00
775.50
756.00
759.50
759.50
-1.11%
1,319,360
1.22
Feb 26, 2026
758.00
768.00
739.50
768.00
768.00
+1.39%
695,633
0.63
Feb 25, 2026
764.00
769.00
755.50
757.50
757.50
-0.66%
614,177
0.56
Rows: