Bay Capital Plc (GB:BAY)
LSE:BAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
118
<0.01
Apr 07, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Apr 06, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Apr 03, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Apr 02, 2026
5.00
5.30
5.20
5.25
5.25
0.00%
0
0.00
Apr 01, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Mar 31, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Mar 30, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Mar 27, 2026
5.00
5.25
5.20
5.25
5.25
+5.00%
125,001
2.37
Mar 26, 2026
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Mar 25, 2026
6.00
5.50
4.50
5.00
5.00
-16.67%
262,950
5.39
Mar 24, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 23, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 20, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 19, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 18, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 17, 2026
6.00
5.40
5.00
6.00
6.00
0.00%
1,350,000
48.49
Mar 16, 2026
6.00
5.40
5.00
6.00
6.00
0.00%
1,350,000
210.52
Mar 13, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 12, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 11, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 10, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 09, 2026
6.00
5.01
5.01
6.00
6.00
0.00%
1,221
0.04
Mar 06, 2026
6.00
5.22
5.22
6.00
6.00
0.00%
3,633
0.12
Mar 05, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 04, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 03, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 02, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 27, 2026
6.00
5.00
5.00
6.00
6.00
0.00%
1,272
<0.01
Feb 26, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 25, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 24, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 23, 2026
6.00
5.98
5.98
6.00
6.00
0.00%
84,694
0.16
Feb 20, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 19, 2026
6.00
5.98
5.02
6.00
6.00
0.00%
22,287
0.04
Feb 18, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 17, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 16, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 13, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 12, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 11, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 10, 2026
6.00
5.98
5.98
6.00
6.00
0.00%
25,000
0.05
Feb 09, 2026
6.00
5.98
5.98
6.00
6.00
0.00%
10,000
0.02
Feb 06, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 05, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 04, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 03, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Feb 02, 2026
6.00
5.02
5.02
6.00
6.00
0.00%
1
<0.01
Jan 30, 2026
6.00
5.02
5.02
6.00
6.00
0.00%
16,233
0.03
Jan 29, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Rows: