Education
About Us
Working with TipRanks
Follow Us
Bay Capital Plc (GB:BAY)
LSE:BAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Jan 08, 2026
6.00
5.35
5.35
6.00
6.00
0.00%
50,000
0.09
Jan 07, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Jan 06, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Jan 05, 2026
6.00
5.35
5.35
6.00
6.00
0.00%
2,713
<0.01
Jan 02, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 31, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 30, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 29, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 24, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 23, 2025
6.00
6.44
5.35
6.00
6.00
0.00%
20,005
0.04
Dec 22, 2025
6.00
5.30
5.30
6.00
6.00
0.00%
20,000
0.04
Dec 19, 2025
6.00
5.50
5.50
6.00
6.00
0.00%
9,200
0.02
Dec 18, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 17, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 16, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 15, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 12, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 11, 2025
6.00
6.55
6.55
6.00
6.00
0.00%
18,809
0.04
Dec 10, 2025
6.00
6.55
6.55
6.00
6.00
0.00%
7,451
0.01
Dec 09, 2025
6.00
6.75
6.75
6.00
6.00
0.00%
1,355,932
2.65
Dec 08, 2025
5.50
6.00
5.00
6.00
6.00
+9.09%
65
<0.01
Dec 05, 2025
5.50
5.79
5.79
5.50
5.50
0.00%
50,000
0.10
Dec 04, 2025
5.50
6.00
5.00
5.50
5.50
0.00%
2,237
<0.01
Dec 03, 2025
5.50
5.55
5.45
5.50
5.50
0.00%
0
0.00
Dec 02, 2025
5.50
5.85
5.15
5.50
5.50
0.00%
259,600
0.50
Dec 01, 2025
6.25
6.88
5.00
5.50
5.50
-12.00%
202,766
0.40
Nov 28, 2025
4.75
6.98
5.00
6.25
6.25
+31.58%
30,636,109
1,215.49
Nov 27, 2025
4.75
5.20
5.20
4.75
4.75
0.00%
38,347
1.56
Nov 26, 2025
4.75
5.00
4.38
4.75
4.75
+5.56%
120,754
5.32
Nov 25, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 24, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 21, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 20, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 19, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 18, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 17, 2025
4.50
4.27
4.27
4.50
4.50
0.00%
11,696
0.52
Nov 14, 2025
4.50
4.27
4.27
4.50
4.50
0.00%
29,742
1.35
Nov 13, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 12, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 11, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 10, 2025
4.50
4.98
4.98
4.50
4.50
0.00%
39,920
1.79
Nov 07, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 06, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 05, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 04, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Nov 03, 2025
4.50
5.00
5.00
4.50
4.50
0.00%
95
<0.01
Oct 31, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Oct 30, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Oct 29, 2025
4.10
4.70
4.00
4.50
4.50
+9.76%
102,400
4.65
Rows: