Bay Capital Plc (GB:BAY)
LSE:BAY
Want to see GB:BAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.50
7.75
7.75
7.50
7.50
0.00%
6,451
0.05
May 21, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
May 20, 2026
7.50
7.13
6.75
7.50
7.50
0.00%
100,235
0.80
May 19, 2026
7.25
7.75
7.30
7.50
7.50
+3.45%
2,126,240
23.32
May 18, 2026
6.75
7.50
6.50
7.25
7.25
+7.41%
1,145,037
15.69
May 15, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
175,947
2.51
May 14, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
May 13, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
May 12, 2026
6.75
7.00
7.00
6.75
6.75
0.00%
32,016
0.46
May 11, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
May 08, 2026
6.75
7.00
7.00
6.75
6.75
0.00%
502,800
8.10
May 07, 2026
6.75
7.00
6.60
6.75
6.75
0.00%
23,780
0.38
May 06, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
May 05, 2026
7.50
7.00
7.00
6.75
6.75
0.00%
128,591
2.15
May 04, 2026
6.75
7.00
6.58
6.75
6.75
0.00%
0
0.00
May 01, 2026
6.75
7.00
6.58
6.75
6.75
0.00%
13,254
0.22
Apr 30, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
25,237
0.43
Apr 29, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
143,588
2.51
Apr 28, 2026
6.50
7.00
6.50
6.75
6.75
+3.85%
115,392
2.08
Apr 27, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Apr 24, 2026
5.75
6.95
6.95
6.50
6.50
+13.04%
70,000
1.28
Apr 23, 2026
5.75
5.80
5.70
5.75
5.75
+6.48%
0
0.00
Apr 22, 2026
5.75
6.50
5.00
5.40
5.40
-6.09%
936
0.02
Apr 21, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Apr 20, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Apr 17, 2026
5.25
6.50
5.00
5.75
5.75
+9.52%
165,199
3.13
Apr 16, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Apr 15, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Apr 14, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Apr 13, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
136
<0.01
Apr 10, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Apr 09, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
96
<0.01
Apr 08, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
118
<0.01
Apr 07, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Apr 06, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Apr 03, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Apr 02, 2026
5.00
5.30
5.20
5.25
5.25
0.00%
0
0.00
Apr 01, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Mar 31, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Mar 30, 2026
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Mar 27, 2026
5.00
5.25
5.20
5.25
5.25
+5.00%
125,001
2.37
Mar 26, 2026
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Mar 25, 2026
6.00
5.50
4.50
5.00
5.00
-16.67%
262,950
5.39
Mar 24, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 23, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 20, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 19, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 18, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 17, 2026
6.00
5.40
5.00
6.00
6.00
0.00%
1,350,000
48.49
Mar 16, 2026
6.00
5.40
5.00
6.00
6.00
0.00%
1,350,000
210.52
Rows: