Education
About Us
Working with TipRanks
Follow Us
Brown Advisory US Smaller Companies PLC GBP (GB:BASC)
LSE:BASC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,324.40
1,355.20
1,320.55
1,350.00
1,350.00
-1.10%
3,903
0.36
Mar 18, 2026
1,340.00
1,379.50
1,333.00
1,365.00
1,365.00
+1.49%
14,770
1.38
Mar 17, 2026
1,330.00
1,370.00
1,322.50
1,345.00
1,345.00
+0.75%
4,961
0.46
Mar 16, 2026
1,370.00
1,370.00
1,320.00
1,335.00
1,335.00
-1.29%
9,756
0.89
Mar 13, 2026
1,366.67
1,380.00
1,320.00
1,352.50
1,352.50
0.00%
6,657
0.60
Mar 12, 2026
1,380.00
1,385.00
1,330.00
1,352.50
1,352.50
0.00%
5,135
0.47
Mar 11, 2026
1,355.00
1,405.00
1,334.40
1,352.50
1,352.50
-1.99%
18,238
1.64
Mar 10, 2026
1,405.00
1,405.00
1,364.80
1,380.00
1,380.00
-0.36%
5,911
0.53
Mar 09, 2026
1,390.00
1,410.00
1,345.00
1,385.00
1,385.00
-1.42%
9,986
0.89
Mar 06, 2026
1,445.00
1,445.00
1,370.00
1,405.00
1,405.00
+0.36%
8,467
0.76
Mar 05, 2026
1,410.00
1,445.00
1,391.00
1,400.00
1,400.00
-1.93%
1,967
0.17
Mar 04, 2026
1,415.00
1,445.00
1,396.00
1,427.50
1,427.50
+1.96%
34,113
3.07
Mar 03, 2026
1,400.00
1,420.00
1,377.00
1,400.00
1,400.00
-1.41%
22,224
2.04
Mar 02, 2026
1,445.00
1,445.00
1,392.00
1,420.00
1,420.00
-1.39%
11,225
1.05
Feb 27, 2026
1,445.00
1,445.00
1,412.00
1,440.00
1,440.00
+1.05%
14,159
1.33
Feb 26, 2026
1,410.00
1,445.00
1,409.00
1,425.00
1,425.00
+0.18%
4,342
0.39
Feb 25, 2026
1,405.00
1,445.00
1,395.00
1,422.50
1,422.50
+1.43%
19,102
1.73
Feb 24, 2026
1,400.00
1,420.00
1,390.00
1,402.50
1,402.50
-0.36%
7,694
0.65
Feb 23, 2026
1,400.00
1,425.00
1,393.50
1,407.50
1,407.50
-0.53%
18,590
1.57
Feb 20, 2026
1,400.00
1,425.00
1,370.00
1,415.00
1,415.00
-0.35%
6,035
0.50
Feb 19, 2026
1,415.00
1,420.00
1,384.25
1,420.00
1,420.00
+0.35%
6,086
0.50
Feb 18, 2026
1,405.00
1,415.00
1,386.00
1,415.00
1,415.00
+0.89%
10,264
0.83
Feb 17, 2026
1,395.00
1,405.00
1,375.00
1,402.50
1,402.50
+0.18%
3,319
0.26
Feb 16, 2026
1,400.00
1,410.00
1,382.33
1,400.00
1,400.00
0.00%
4,652
0.37
Feb 13, 2026
1,380.00
1,400.00
1,375.00
1,400.00
1,400.00
+0.72%
4,576
0.35
Feb 12, 2026
1,400.00
1,405.08
1,390.65
1,390.00
1,390.00
-1.07%
17,810
1.35
Feb 11, 2026
1,410.00
1,410.00
1,370.00
1,405.00
1,405.00
-0.71%
16,006
1.20
Feb 10, 2026
1,395.00
1,415.00
1,376.50
1,415.00
1,415.00
+1.07%
13,511
1.02
Feb 09, 2026
1,395.00
1,400.00
1,365.00
1,400.00
1,400.00
+0.36%
4,816
0.35
Feb 06, 2026
1,365.00
1,395.00
1,340.00
1,395.00
1,395.00
+0.72%
19,116
1.41
Feb 05, 2026
1,375.00
1,385.00
1,364.60
1,385.00
1,385.00
+0.73%
24,209
1.81
Feb 04, 2026
1,380.00
1,385.10
1,350.00
1,375.00
1,375.00
0.00%
22,018
1.67
Feb 03, 2026
1,390.00
1,390.00
1,370.05
1,375.00
1,375.00
-0.72%
7,981
0.60
Feb 02, 2026
1,385.00
1,390.00
1,365.00
1,385.00
1,385.00
+0.54%
10,315
0.78
Jan 30, 2026
1,380.00
1,387.20
1,364.50
1,377.50
1,377.50
-1.25%
11,566
0.87
Jan 29, 2026
1,370.00
1,395.00
1,370.00
1,395.00
1,395.00
+0.90%
17,436
1.31
Jan 28, 2026
1,400.00
1,424.00
1,370.00
1,382.50
1,382.50
-1.25%
3,713
0.28
Jan 27, 2026
1,385.00
1,435.00
1,385.00
1,400.00
1,400.00
0.00%
10,581
0.79
Jan 26, 2026
1,390.00
1,420.00
1,390.00
1,400.00
1,400.00
-1.06%
6,961
0.50
Jan 23, 2026
1,415.00
1,440.00
1,412.25
1,415.00
1,415.00
-0.18%
6,930
0.49
Jan 22, 2026
1,420.00
1,440.00
1,386.75
1,417.50
1,417.50
0.00%
20,389
1.46
Jan 21, 2026
1,380.00
1,420.00
1,380.00
1,417.50
1,417.50
+0.53%
16,623
1.19
Jan 20, 2026
1,400.00
1,411.50
1,382.00
1,410.00
1,410.00
+1.08%
16,597
1.20
Jan 19, 2026
1,410.00
1,410.00
1,390.00
1,395.00
1,395.00
-2.45%
9,008
0.64
Jan 16, 2026
1,415.00
1,430.00
1,406.00
1,430.00
1,430.00
-0.35%
7,777
0.54
Jan 15, 2026
1,415.00
1,435.00
1,385.00
1,435.00
1,435.00
+1.95%
20,745
1.44
Jan 14, 2026
1,400.00
1,420.00
1,400.00
1,407.50
1,407.50
-0.18%
9,669
0.67
Jan 13, 2026
1,410.00
1,414.25
1,396.67
1,410.00
1,410.00
+0.36%
11,037
0.77
Jan 12, 2026
1,415.00
1,426.40
1,385.00
1,405.00
1,405.00
-1.06%
4,118
0.28
Jan 09, 2026
1,415.00
1,426.38
1,385.00
1,420.00
1,420.00
+1.79%
13,742
0.94
Rows: