Education
About Us
Working with TipRanks
Follow Us
Brown Advisory US Smaller Companies PLC GBP (GB:BASC)
LSE:BASC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,353.20
1,366.00
1,345.00
1,360.00
1,360.00
+0.74%
16,018
0.96
Dec 16, 2025
1,360.00
1,360.00
1,346.40
1,350.00
1,350.00
-1.28%
2,121
0.13
Dec 15, 2025
1,350.00
1,365.00
1,350.00
1,367.50
1,367.50
+0.37%
15,626
0.93
Dec 12, 2025
1,360.00
1,380.00
1,357.85
1,362.50
1,362.50
+0.93%
15,501
0.93
Dec 11, 2025
1,350.00
1,355.00
1,333.20
1,350.00
1,350.00
0.00%
10,785
0.64
Dec 10, 2025
1,350.00
1,360.00
1,329.90
1,350.00
1,350.00
0.00%
4,550
0.27
Dec 09, 2025
1,340.00
1,355.00
1,330.50
1,350.00
1,350.00
+0.75%
22,913
1.37
Dec 08, 2025
1,340.00
1,353.59
1,335.00
1,340.00
1,340.00
-0.74%
7,197
0.43
Dec 05, 2025
1,320.00
1,350.00
1,320.00
1,350.00
1,350.00
+0.37%
16,113
0.97
Dec 04, 2025
1,360.00
1,360.00
1,328.50
1,345.00
1,345.00
0.00%
4,827
0.29
Dec 03, 2025
1,330.00
1,348.00
1,330.00
1,345.00
1,345.00
0.00%
30,295
1.84
Dec 02, 2025
1,320.00
1,346.50
1,320.00
1,345.00
1,345.00
+0.19%
3,165
0.19
Dec 01, 2025
1,340.00
1,360.00
1,322.00
1,342.50
1,342.50
-0.92%
6,671
0.39
Nov 28, 2025
1,345.00
1,370.00
1,330.00
1,355.00
1,355.00
+0.37%
1,565
0.09
Nov 27, 2025
1,340.00
1,360.10
1,334.85
1,350.00
1,350.00
-1.10%
7,484
0.43
Nov 26, 2025
1,330.00
1,365.00
1,325.00
1,365.00
1,365.00
+2.63%
34,411
2.03
Nov 25, 2025
1,325.00
1,330.00
1,299.80
1,330.00
1,330.00
+1.14%
15,776
0.92
Nov 24, 2025
1,310.00
1,335.00
1,305.75
1,315.00
1,315.00
+1.15%
57,603
3.49
Nov 21, 2025
1,300.00
1,315.00
1,280.00
1,300.00
1,300.00
-0.38%
16,410
1.01
Nov 20, 2025
1,300.00
1,330.00
1,300.00
1,305.00
1,305.00
+0.38%
24,579
1.51
Nov 19, 2025
1,290.00
1,310.00
1,280.00
1,300.00
1,300.00
0.00%
17,660
1.10
Nov 18, 2025
1,300.00
1,320.00
1,284.00
1,300.00
1,300.00
-1.52%
15,670
0.99
Nov 17, 2025
1,325.00
1,330.00
1,295.00
1,320.00
1,320.00
0.00%
17,279
1.10
Nov 14, 2025
1,320.00
1,320.00
1,298.00
1,320.00
1,320.00
-0.38%
9,292
0.59
Nov 13, 2025
1,330.00
1,365.00
1,324.97
1,325.00
1,325.00
-1.85%
34,634
2.26
Nov 12, 2025
1,340.00
1,350.00
1,314.10
1,350.00
1,350.00
+0.75%
23,832
1.57
Nov 11, 2025
1,340.00
1,340.00
1,322.45
1,340.00
1,340.00
+0.37%
19,782
1.33
Nov 10, 2025
1,330.00
1,340.00
1,317.80
1,335.00
1,335.00
+1.14%
10,739
0.73
Nov 07, 2025
1,320.00
1,340.00
1,310.00
1,320.00
1,320.00
-1.12%
35,106
2.45
Nov 06, 2025
1,355.00
1,355.00
1,327.70
1,335.00
1,335.00
-1.11%
5,892
0.41
Nov 05, 2025
1,345.00
1,360.00
1,330.00
1,350.00
1,350.00
+0.75%
14,392
0.96
Nov 04, 2025
1,345.00
1,370.00
1,332.80
1,340.00
1,340.00
-0.74%
10,211
0.68
Nov 03, 2025
1,365.00
1,375.00
1,346.77
1,350.00
1,350.00
-0.37%
13,464
0.88
Oct 31, 2025
1,350.00
1,365.00
1,349.40
1,355.00
1,355.00
0.00%
8,892
0.58
Oct 30, 2025
1,355.00
1,357.81
1,348.96
1,355.00
1,355.00
-1.09%
10,898
0.71
Oct 29, 2025
1,350.00
1,380.00
1,350.00
1,370.00
1,370.00
+0.37%
23,807
1.57
Oct 28, 2025
1,365.00
1,374.25
1,340.00
1,365.00
1,365.00
0.00%
8,075
0.52
Oct 27, 2025
1,360.00
1,390.00
1,351.50
1,365.00
1,365.00
-0.36%
12,671
0.80
Oct 24, 2025
1,355.00
1,370.00
1,340.00
1,370.00
1,370.00
+1.11%
29,359
1.86
Oct 23, 2025
1,350.00
1,355.00
1,320.00
1,355.00
1,355.00
+0.93%
32,199
2.09
Oct 22, 2025
1,340.00
1,365.00
1,305.00
1,342.50
1,342.50
+0.19%
5,565
0.35
Oct 21, 2025
1,340.00
1,340.00
1,319.25
1,340.00
1,340.00
0.00%
19,919
1.27
Oct 20, 2025
1,340.00
1,350.00
1,305.00
1,340.00
1,340.00
+1.13%
5,227
0.33
Oct 17, 2025
1,305.00
1,338.30
1,290.00
1,325.00
1,325.00
-0.75%
28,237
1.83
Oct 16, 2025
1,325.00
1,345.20
1,325.00
1,335.00
1,335.00
-0.74%
25,486
1.65
Oct 15, 2025
1,340.00
1,355.00
1,318.69
1,345.00
1,345.00
+1.89%
22,840
1.50
Oct 14, 2025
1,320.00
1,326.81
1,305.00
1,320.00
1,320.00
0.00%
3,442
0.22
Oct 13, 2025
1,310.00
1,355.00
1,305.00
1,320.00
1,320.00
+0.76%
9,438
0.60
Oct 10, 2025
1,320.00
1,340.00
1,310.00
1,310.00
1,310.00
-1.87%
22,809
1.49
Oct 09, 2025
1,320.00
1,340.00
1,318.50
1,335.00
1,335.00
+1.14%
17,689
1.16
Rows: