Brown Advisory US Smaller Companies PLC GBP (GB:BASC)
LSE:BASC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,370.00
1,395.00
1,360.00
1,375.00
1,375.00
-0.18%
2,628
0.23
Apr 09, 2026
1,395.00
1,395.00
1,357.50
1,377.50
1,377.50
-0.90%
11,967
1.05
Apr 08, 2026
1,380.00
1,400.00
1,372.60
1,390.00
1,390.00
+2.21%
17,485
1.54
Apr 07, 2026
1,380.00
1,390.00
1,315.00
1,360.00
1,360.00
-0.37%
23,346
2.10
Apr 06, 2026
1,365.00
1,370.00
1,310.00
1,365.00
1,365.00
0.00%
0
0.00
Apr 03, 2026
1,365.00
1,370.00
1,310.00
1,365.00
1,365.00
0.00%
0
0.00
Apr 02, 2026
1,310.00
1,370.00
1,310.00
1,365.00
1,365.00
+1.68%
21,303
1.87
Apr 01, 2026
1,360.00
1,385.00
1,331.10
1,342.50
1,342.50
+0.94%
11,173
0.99
Mar 31, 2026
1,330.00
1,365.00
1,300.00
1,330.00
1,330.00
+0.38%
6,666
0.59
Mar 30, 2026
1,325.00
1,360.00
1,309.35
1,325.00
1,325.00
-0.56%
3,014
0.27
Mar 27, 2026
1,321.00
1,360.00
1,306.00
1,332.50
1,332.50
-1.66%
33,854
3.14
Mar 26, 2026
1,345.00
1,370.00
1,300.70
1,355.00
1,355.00
+0.74%
5,110
0.48
Mar 25, 2026
1,370.00
1,370.00
1,330.00
1,345.00
1,345.00
-0.37%
7,677
0.72
Mar 24, 2026
1,330.00
1,350.00
1,311.20
1,350.00
1,350.00
-1.46%
9,674
0.90
Mar 23, 2026
1,370.00
1,370.00
1,307.00
1,370.00
1,370.00
+3.40%
8,458
0.78
Mar 20, 2026
1,320.00
1,375.00
1,320.00
1,325.00
1,325.00
-1.85%
4,816
0.45
Mar 19, 2026
1,324.40
1,355.20
1,320.55
1,350.00
1,350.00
-1.10%
3,903
0.36
Mar 18, 2026
1,340.00
1,379.50
1,333.00
1,365.00
1,365.00
+1.49%
14,770
1.38
Mar 17, 2026
1,330.00
1,370.00
1,322.50
1,345.00
1,345.00
+0.75%
4,961
0.46
Mar 16, 2026
1,370.00
1,370.00
1,320.00
1,335.00
1,335.00
-1.29%
9,756
0.89
Mar 13, 2026
1,366.67
1,380.00
1,320.00
1,352.50
1,352.50
0.00%
6,657
0.60
Mar 12, 2026
1,380.00
1,385.00
1,330.00
1,352.50
1,352.50
0.00%
5,135
0.47
Mar 11, 2026
1,355.00
1,405.00
1,334.40
1,352.50
1,352.50
-1.99%
18,238
1.64
Mar 10, 2026
1,405.00
1,405.00
1,364.80
1,380.00
1,380.00
-0.36%
5,911
0.53
Mar 09, 2026
1,390.00
1,410.00
1,345.00
1,385.00
1,385.00
-1.42%
9,986
0.89
Mar 06, 2026
1,445.00
1,445.00
1,370.00
1,405.00
1,405.00
+0.36%
8,467
0.76
Mar 05, 2026
1,410.00
1,445.00
1,391.00
1,400.00
1,400.00
-1.93%
1,967
0.17
Mar 04, 2026
1,415.00
1,445.00
1,396.00
1,427.50
1,427.50
+1.96%
34,113
3.07
Mar 03, 2026
1,400.00
1,420.00
1,377.00
1,400.00
1,400.00
-1.41%
22,224
2.04
Mar 02, 2026
1,445.00
1,445.00
1,392.00
1,420.00
1,420.00
-1.39%
11,225
1.05
Feb 27, 2026
1,445.00
1,445.00
1,412.00
1,440.00
1,440.00
+1.05%
14,159
1.33
Feb 26, 2026
1,410.00
1,445.00
1,409.00
1,425.00
1,425.00
+0.18%
4,342
0.39
Feb 25, 2026
1,405.00
1,445.00
1,395.00
1,422.50
1,422.50
+1.43%
19,102
1.73
Feb 24, 2026
1,400.00
1,420.00
1,390.00
1,402.50
1,402.50
-0.36%
7,694
0.65
Feb 23, 2026
1,400.00
1,425.00
1,393.50
1,407.50
1,407.50
-0.53%
18,590
1.57
Feb 20, 2026
1,400.00
1,425.00
1,370.00
1,415.00
1,415.00
-0.35%
6,035
0.50
Feb 19, 2026
1,415.00
1,420.00
1,384.25
1,420.00
1,420.00
+0.35%
6,086
0.50
Feb 18, 2026
1,405.00
1,415.00
1,386.00
1,415.00
1,415.00
+0.89%
10,264
0.83
Feb 17, 2026
1,395.00
1,405.00
1,375.00
1,402.50
1,402.50
+0.18%
3,319
0.26
Feb 16, 2026
1,400.00
1,410.00
1,382.33
1,400.00
1,400.00
0.00%
4,652
0.37
Feb 13, 2026
1,380.00
1,400.00
1,375.00
1,400.00
1,400.00
+0.72%
4,576
0.35
Feb 12, 2026
1,400.00
1,405.08
1,390.65
1,390.00
1,390.00
-1.07%
17,810
1.35
Feb 11, 2026
1,410.00
1,410.00
1,370.00
1,405.00
1,405.00
-0.71%
16,006
1.20
Feb 10, 2026
1,395.00
1,415.00
1,376.50
1,415.00
1,415.00
+1.07%
13,511
1.02
Feb 09, 2026
1,395.00
1,400.00
1,365.00
1,400.00
1,400.00
+0.36%
4,816
0.35
Feb 06, 2026
1,365.00
1,395.00
1,340.00
1,395.00
1,395.00
+0.72%
19,116
1.41
Feb 05, 2026
1,375.00
1,385.00
1,364.60
1,385.00
1,385.00
+0.73%
24,209
1.81
Feb 04, 2026
1,380.00
1,385.10
1,350.00
1,375.00
1,375.00
0.00%
22,018
1.67
Feb 03, 2026
1,390.00
1,390.00
1,370.05
1,375.00
1,375.00
-0.72%
7,981
0.60
Feb 02, 2026
1,385.00
1,390.00
1,365.00
1,385.00
1,385.00
+0.54%
10,315
0.78
Rows: