Education
About Us
Working with TipRanks
Follow Us
Immedia Group PLC (GB:BANK)
LSE:BANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.13
9.39
8.25
8.38
8.38
-5.63%
777,342
1.46
Dec 22, 2025
9.63
9.75
9.00
8.88
8.88
-7.79%
641,055
1.21
Dec 19, 2025
10.25
10.15
9.73
9.63
9.62
-6.10%
172,529
0.32
Dec 18, 2025
10.15
10.50
10.00
10.25
10.25
+0.99%
1,094,419
1.97
Dec 17, 2025
9.13
10.30
9.00
10.15
10.15
+12.78%
1,902,770
3.45
Dec 16, 2025
8.38
9.25
8.00
9.00
9.00
+7.46%
2,011,326
3.78
Dec 15, 2025
8.25
8.50
8.00
8.38
8.38
+1.52%
361,507
0.64
Dec 12, 2025
8.13
8.50
8.00
8.25
8.25
+1.54%
85,878
0.14
Dec 11, 2025
7.88
8.25
7.75
8.13
8.12
+3.17%
286,271
0.43
Dec 10, 2025
7.88
8.00
7.75
7.88
7.88
0.00%
167,379
0.24
Dec 09, 2025
7.88
8.00
7.75
7.88
7.88
0.00%
401,697
0.55
Dec 08, 2025
8.13
8.25
7.75
7.88
7.88
-3.08%
478,614
0.65
Dec 05, 2025
8.13
8.25
8.06
8.13
8.12
0.00%
142,351
0.19
Dec 04, 2025
8.13
8.25
8.00
8.13
8.12
0.00%
379,187
0.50
Dec 03, 2025
8.50
8.75
8.00
8.13
8.12
-4.41%
721,699
0.89
Dec 02, 2025
8.88
8.89
8.28
8.50
8.50
-4.23%
410,074
0.50
Dec 01, 2025
8.38
9.25
8.42
8.88
8.88
+5.97%
962,148
1.17
Nov 28, 2025
8.13
8.42
8.06
8.38
8.38
+3.08%
259,351
0.30
Nov 27, 2025
8.13
8.25
8.17
8.13
8.12
0.00%
216,670
0.25
Nov 26, 2025
8.13
8.25
8.03
8.13
8.12
0.00%
263,818
0.30
Nov 25, 2025
8.63
8.51
8.02
8.13
8.12
-5.80%
623,348
0.68
Nov 24, 2025
8.55
8.60
8.15
8.63
8.62
+0.88%
150,936
0.15
Nov 21, 2025
9.05
9.30
8.50
8.55
8.55
-5.52%
983,457
0.96
Nov 20, 2025
8.75
9.19
8.61
9.05
9.05
+3.43%
710,765
0.69
Nov 19, 2025
8.80
8.78
8.50
8.75
8.75
-0.57%
385,846
0.38
Nov 18, 2025
8.80
8.90
8.50
8.80
8.80
0.00%
518,199
0.51
Nov 17, 2025
8.70
8.90
8.68
8.80
8.80
+1.15%
135,560
0.13
Nov 14, 2025
8.70
8.80
8.68
8.70
8.70
0.00%
96,972
0.09
Nov 13, 2025
8.70
8.80
8.60
8.70
8.70
0.00%
253,262
0.24
Nov 12, 2025
8.70
8.80
8.65
8.70
8.70
0.00%
917,885
0.85
Nov 11, 2025
9.10
9.20
8.63
8.70
8.70
-4.40%
463,838
0.42
Nov 10, 2025
9.40
9.50
9.09
9.10
9.10
-3.19%
137,502
0.12
Nov 07, 2025
8.98
10.00
9.05
9.40
9.40
+4.74%
1,151,936
0.99
Nov 06, 2025
8.88
9.18
8.90
8.98
8.98
+1.13%
279,577
0.23
Nov 05, 2025
9.25
9.30
8.75
8.88
8.88
-4.05%
292,545
0.24
Nov 04, 2025
9.75
9.65
9.00
9.25
9.25
-5.13%
293,543
0.24
Nov 03, 2025
9.75
10.00
9.50
9.75
9.75
0.00%
202,207
0.17
Oct 31, 2025
9.75
10.00
9.68
9.75
9.75
0.00%
277,454
0.23
Oct 30, 2025
9.75
10.00
9.68
9.75
9.75
0.00%
227,263
0.19
Oct 29, 2025
9.75
9.80
9.50
9.75
9.75
0.00%
46,781
0.04
Oct 28, 2025
9.75
9.80
9.50
9.75
9.75
0.00%
118,051
0.10
Oct 27, 2025
9.75
10.00
9.50
9.75
9.75
0.00%
92,193
0.08
Oct 24, 2025
9.75
10.00
9.63
9.75
9.75
0.00%
234,402
0.19
Oct 23, 2025
10.05
10.09
9.61
9.75
9.75
-2.99%
279,940
0.23
Oct 22, 2025
10.25
10.22
10.00
10.05
10.05
-1.95%
52,453
0.04
Oct 21, 2025
10.25
10.50
10.00
10.25
10.25
0.00%
357,775
0.29
Oct 20, 2025
10.25
10.50
10.19
10.25
10.25
0.00%
130,341
0.11
Oct 17, 2025
10.75
10.56
10.18
10.25
10.25
-4.65%
359,561
0.30
Oct 16, 2025
10.25
11.00
10.31
10.75
10.75
+4.88%
1,018,902
0.85
Oct 15, 2025
10.25
10.50
10.00
10.25
10.25
0.00%
488,219
0.41
Rows: