Immedia Group PLC (GB:BANK)
LSE:BANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.35
6.45
6.00
6.35
6.35
0.00%
153,078
0.44
Apr 09, 2026
6.10
6.45
5.84
6.35
6.35
+4.10%
426,288
1.23
Apr 08, 2026
6.10
6.50
6.25
6.10
6.10
0.00%
60,646
0.17
Apr 07, 2026
6.10
6.50
5.70
6.10
6.10
0.00%
463,993
1.27
Apr 06, 2026
6.10
6.50
5.70
6.10
6.10
0.00%
0
0.00
Apr 03, 2026
6.10
6.50
5.70
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.10
6.50
5.70
6.10
6.10
0.00%
526,722
1.37
Apr 01, 2026
6.10
6.50
5.84
6.10
6.10
0.00%
45,492
0.12
Mar 31, 2026
6.63
7.00
5.81
6.10
6.10
-7.92%
660,815
1.70
Mar 30, 2026
6.63
7.00
6.25
6.63
6.63
0.00%
95,621
0.24
Mar 27, 2026
6.63
7.00
6.33
6.63
6.63
0.00%
209,243
0.52
Mar 26, 2026
7.25
7.50
6.50
6.63
6.63
-8.62%
558,120
1.40
Mar 25, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
162,633
0.40
Mar 24, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
157,434
0.38
Mar 23, 2026
7.25
7.50
6.55
7.25
7.25
0.00%
218,852
0.53
Mar 20, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
1,354,428
3.30
Mar 19, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
76,476
0.17
Mar 18, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
288,574
0.62
Mar 17, 2026
7.50
8.00
7.00
7.25
7.25
-3.33%
393,726
0.84
Mar 16, 2026
7.63
8.00
7.06
7.50
7.50
-1.64%
252,388
0.54
Mar 13, 2026
7.63
8.00
7.25
7.63
7.63
0.00%
99,480
0.21
Mar 12, 2026
7.88
8.00
7.50
7.63
7.63
-3.17%
268,192
0.58
Mar 11, 2026
7.63
7.75
7.25
7.88
7.88
+3.28%
172,668
0.37
Mar 10, 2026
7.63
8.00
7.30
7.63
7.63
0.00%
237,077
0.50
Mar 09, 2026
7.63
8.00
7.25
7.63
7.63
0.00%
101,730
0.21
Mar 06, 2026
7.63
8.00
7.25
7.63
7.63
0.00%
414,284
0.88
Mar 05, 2026
7.63
8.00
7.25
7.63
7.63
0.00%
42,235
0.09
Mar 04, 2026
7.63
8.00
7.25
7.63
7.63
0.00%
102,872
0.21
Mar 03, 2026
7.63
8.00
7.25
7.63
7.63
0.00%
146,657
0.29
Mar 02, 2026
7.50
8.00
7.19
7.63
7.63
-1.61%
51,658
0.10
Feb 27, 2026
7.25
7.75
7.00
7.75
7.75
+5.08%
793,415
1.60
Feb 26, 2026
7.50
7.75
7.25
7.38
7.38
-1.67%
272,896
0.55
Feb 25, 2026
7.63
8.00
7.30
7.50
7.50
-1.64%
668,204
1.35
Feb 24, 2026
8.00
8.00
7.31
7.63
7.63
-7.58%
1,027,027
2.14
Feb 23, 2026
8.38
8.50
8.25
8.25
8.25
-1.49%
95,035
0.19
Feb 20, 2026
8.25
8.50
8.25
8.38
8.38
+1.52%
366,184
0.73
Feb 19, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
279,232
0.56
Feb 18, 2026
8.63
8.75
8.08
8.25
8.25
-4.35%
498,836
0.99
Feb 17, 2026
8.63
8.75
8.50
8.63
8.63
0.00%
30,047
0.06
Feb 16, 2026
8.63
8.75
8.50
8.63
8.63
0.00%
377,409
0.76
Feb 13, 2026
8.63
8.75
8.50
8.63
8.63
0.00%
59,353
0.12
Feb 12, 2026
8.63
8.75
8.50
8.63
8.63
0.00%
93,314
0.18
Feb 11, 2026
8.75
9.00
8.50
8.63
8.63
-1.43%
162,003
0.31
Feb 10, 2026
9.00
9.00
8.50
8.75
8.75
-2.78%
85,454
0.16
Feb 09, 2026
9.00
9.50
8.50
9.00
9.00
+4.35%
78,396
0.15
Feb 06, 2026
8.63
8.75
8.60
8.63
8.63
0.00%
331,128
0.62
Feb 05, 2026
8.75
9.00
8.50
8.63
8.63
-1.43%
1,276,610
2.45
Feb 04, 2026
8.38
9.50
8.50
8.75
8.75
+4.48%
463,605
0.89
Feb 03, 2026
8.25
8.50
8.25
8.38
8.38
+1.52%
270,359
0.52
Feb 02, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
370,500
0.72
Rows: