Immedia Group PLC (GB:BANK)
LSE:BANK
Want to see GB:BANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7.50
7.50
7.00
7.25
7.25
-3.33%
89,290
0.23
May 18, 2026
7.75
8.00
7.00
7.50
7.50
-3.23%
2,915,501
8.39
May 15, 2026
8.40
8.50
7.50
7.75
7.75
-7.74%
981,217
2.95
May 14, 2026
8.00
8.50
7.50
8.40
8.40
+5.00%
210,440
0.63
May 13, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
643,660
1.97
May 12, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
401,992
1.25
May 11, 2026
8.50
9.00
7.55
8.00
8.00
-5.88%
184,055
0.57
May 08, 2026
8.00
9.00
7.50
8.50
8.50
+6.25%
720,506
2.32
May 07, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
202,969
0.66
May 06, 2026
8.00
8.48
7.50
8.00
8.00
0.00%
148,900
0.48
May 05, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
68,280
0.21
May 04, 2026
8.00
8.50
7.16
8.00
8.00
0.00%
0
0.00
May 01, 2026
7.25
8.50
7.16
8.00
8.00
+10.34%
759,450
2.30
Apr 30, 2026
7.50
7.50
7.00
7.25
7.25
-3.33%
383,886
1.16
Apr 29, 2026
7.75
8.00
7.00
7.50
7.50
-3.23%
126,215
0.37
Apr 28, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
48,561
0.14
Apr 27, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
1,257,509
3.85
Apr 24, 2026
6.35
8.50
6.57
7.75
7.75
+22.05%
1,457,503
4.61
Apr 23, 2026
6.35
6.70
6.23
6.35
6.35
0.00%
95,350
0.29
Apr 22, 2026
6.35
6.70
6.00
6.35
6.35
0.00%
61,199
0.19
Apr 21, 2026
6.35
6.70
6.23
6.35
6.35
0.00%
183,900
0.56
Apr 20, 2026
6.35
6.70
6.00
6.35
6.35
0.00%
275,480
0.84
Apr 17, 2026
6.35
6.70
6.00
6.35
6.35
0.00%
33,391
0.10
Apr 16, 2026
6.35
6.70
6.18
6.35
6.35
0.00%
189,786
0.52
Apr 15, 2026
6.35
6.70
6.00
6.35
6.35
0.00%
376,906
1.03
Apr 14, 2026
6.35
6.70
6.07
6.35
6.35
0.00%
110,802
0.30
Apr 13, 2026
6.35
6.70
6.00
6.35
6.35
0.00%
1,237,125
3.51
Apr 10, 2026
6.35
6.45
6.00
6.35
6.35
0.00%
153,078
0.44
Apr 09, 2026
6.10
6.45
5.84
6.35
6.35
+4.10%
426,288
1.23
Apr 08, 2026
6.10
6.50
6.25
6.10
6.10
0.00%
60,646
0.17
Apr 07, 2026
6.10
6.50
5.70
6.10
6.10
0.00%
463,993
1.27
Apr 06, 2026
6.10
6.50
5.70
6.10
6.10
0.00%
0
0.00
Apr 03, 2026
6.10
6.50
5.70
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.10
6.50
5.70
6.10
6.10
0.00%
526,722
1.37
Apr 01, 2026
6.10
6.50
5.84
6.10
6.10
0.00%
45,492
0.12
Mar 31, 2026
6.63
7.00
5.81
6.10
6.10
-7.92%
660,815
1.70
Mar 30, 2026
6.63
7.00
6.25
6.63
6.63
0.00%
95,621
0.24
Mar 27, 2026
6.63
7.00
6.33
6.63
6.63
0.00%
209,243
0.52
Mar 26, 2026
7.25
7.50
6.50
6.63
6.63
-8.62%
558,120
1.40
Mar 25, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
162,633
0.40
Mar 24, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
157,434
0.38
Mar 23, 2026
7.25
7.50
6.55
7.25
7.25
0.00%
218,852
0.53
Mar 20, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
1,354,428
3.30
Mar 19, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
76,476
0.17
Mar 18, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
288,574
0.62
Mar 17, 2026
7.50
8.00
7.00
7.25
7.25
-3.33%
393,726
0.84
Mar 16, 2026
7.63
8.00
7.06
7.50
7.50
-1.64%
252,388
0.54
Mar 13, 2026
7.63
8.00
7.25
7.63
7.63
0.00%
99,480
0.21
Mar 12, 2026
7.88
8.00
7.50
7.63
7.63
-3.17%
268,192
0.58
Mar 11, 2026
7.63
7.75
7.25
7.88
7.88
+3.28%
172,668
0.37
Rows: