Education
About Us
Working with TipRanks
Follow Us
Babcock International (GB:BAB)
LSE:BAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,387.00
1,394.00
1,329.00
1,335.00
1,335.00
-4.23%
2,783,491
1.38
Mar 18, 2026
1,370.00
1,415.00
1,368.00
1,394.00
1,394.00
+2.05%
1,200,295
0.59
Mar 17, 2026
1,352.00
1,379.00
1,342.00
1,366.00
1,366.00
+0.44%
5,306,070
2.70
Mar 16, 2026
1,385.00
1,387.00
1,350.78
1,360.00
1,360.00
-1.45%
3,190,185
1.64
Mar 13, 2026
1,379.00
1,400.00
1,361.00
1,380.00
1,380.00
-0.36%
6,427,894
3.40
Mar 12, 2026
1,385.00
1,435.00
1,381.00
1,385.00
1,385.00
+0.14%
1,893,301
1.01
Mar 11, 2026
1,406.00
1,414.00
1,366.00
1,383.00
1,383.00
-2.40%
4,345,565
2.38
Mar 10, 2026
1,397.00
1,424.00
1,370.00
1,417.00
1,417.00
+1.87%
1,292,754
0.70
Mar 09, 2026
1,359.00
1,405.00
1,342.00
1,391.00
1,391.00
+1.68%
1,339,531
0.72
Mar 06, 2026
1,366.00
1,392.00
1,359.00
1,368.00
1,368.00
+1.03%
2,190,841
1.19
Mar 05, 2026
1,405.00
1,417.16
1,339.00
1,354.00
1,354.00
-3.29%
1,407,943
0.76
Mar 04, 2026
1,380.00
1,402.00
1,371.00
1,400.00
1,400.00
+1.45%
1,378,518
0.73
Mar 03, 2026
1,372.00
1,380.00
1,332.00
1,380.00
1,380.00
+0.36%
2,937,654
1.57
Mar 02, 2026
1,357.00
1,398.36
1,344.00
1,375.00
1,375.00
+1.70%
2,291,619
1.24
Feb 27, 2026
1,363.00
1,372.00
1,341.00
1,352.00
1,352.00
-0.29%
1,914,252
1.04
Feb 26, 2026
1,374.00
1,385.00
1,346.00
1,356.00
1,356.00
-1.31%
2,409,730
1.32
Feb 25, 2026
1,416.00
1,416.00
1,370.00
1,374.00
1,374.00
-2.07%
1,025,977
0.56
Feb 24, 2026
1,400.00
1,407.00
1,380.00
1,403.00
1,403.00
+0.07%
983,268
0.54
Feb 23, 2026
1,425.00
1,429.70
1,385.00
1,402.00
1,402.00
-1.27%
858,430
0.47
Feb 20, 2026
1,399.00
1,424.00
1,392.00
1,420.00
1,420.00
+1.65%
1,079,910
0.59
Feb 19, 2026
1,389.00
1,397.00
1,352.00
1,397.00
1,397.00
+1.53%
990,327
0.51
Feb 18, 2026
1,352.00
1,396.00
1,349.00
1,376.00
1,376.00
+1.85%
2,111,412
1.08
Feb 17, 2026
1,346.00
1,355.56
1,317.00
1,351.00
1,351.00
+4.00%
1,014,351
0.51
Feb 16, 2026
1,305.00
1,351.00
1,305.00
1,346.00
1,346.00
+3.62%
1,384,063
0.70
Feb 13, 2026
1,284.00
1,315.00
1,275.00
1,299.00
1,299.00
+1.17%
1,197,052
0.59
Feb 12, 2026
1,325.00
1,337.00
1,279.00
1,284.00
1,284.00
-1.76%
1,297,670
0.63
Feb 11, 2026
1,365.00
1,368.00
1,307.00
1,307.00
1,307.00
-4.18%
2,595,166
1.27
Feb 10, 2026
1,400.00
1,409.00
1,318.77
1,364.00
1,364.00
-4.55%
3,101,104
1.54
Feb 09, 2026
1,405.00
1,436.00
1,396.00
1,429.00
1,429.00
+2.73%
1,189,477
0.59
Feb 06, 2026
1,383.00
1,413.00
1,378.00
1,391.00
1,391.00
+0.07%
1,161,537
0.58
Feb 05, 2026
1,408.00
1,434.00
1,376.00
1,390.00
1,390.00
-2.32%
1,735,503
0.86
Feb 04, 2026
1,468.00
1,485.00
1,414.00
1,423.00
1,423.00
-3.07%
1,898,066
0.95
Feb 03, 2026
1,448.00
1,468.00
1,440.74
1,468.00
1,468.00
+3.09%
2,177,417
1.10
Feb 02, 2026
1,424.00
1,437.00
1,411.00
1,424.00
1,424.00
-0.77%
4,938,164
2.57
Jan 30, 2026
1,452.00
1,467.00
1,425.00
1,435.00
1,435.00
-1.51%
1,554,733
0.80
Jan 29, 2026
1,496.00
1,500.00
1,454.00
1,457.00
1,457.00
-2.15%
2,001,911
1.04
Jan 28, 2026
1,507.00
1,520.00
1,483.00
1,489.00
1,489.00
-0.33%
3,868,726
2.06
Jan 27, 2026
1,460.00
1,494.00
1,440.00
1,494.00
1,494.00
+2.75%
3,793,825
2.06
Jan 26, 2026
1,467.00
1,489.00
1,443.00
1,454.00
1,454.00
0.00%
3,573,058
1.98
Jan 23, 2026
1,440.00
1,485.00
1,407.00
1,454.00
1,454.00
-0.68%
2,316,564
1.29
Jan 22, 2026
1,473.00
1,488.00
1,442.00
1,464.00
1,464.00
-1.41%
1,599,926
0.87
Jan 21, 2026
1,482.00
1,513.00
1,452.00
1,485.00
1,485.00
+0.20%
1,611,464
0.88
Jan 20, 2026
1,481.00
1,489.00
1,455.00
1,482.00
1,482.00
-0.27%
2,077,079
1.14
Jan 19, 2026
1,487.00
1,525.00
1,481.00
1,486.00
1,486.00
+0.13%
1,408,415
0.77
Jan 16, 2026
1,469.00
1,498.00
1,462.00
1,484.00
1,484.00
+1.09%
2,140,931
1.18
Jan 15, 2026
1,485.00
1,486.00
1,465.00
1,468.00
1,468.00
-0.47%
1,364,410
0.75
Jan 14, 2026
1,508.00
1,527.00
1,461.00
1,475.00
1,475.00
-1.80%
2,183,778
1.20
Jan 13, 2026
1,490.00
1,514.00
1,484.00
1,502.00
1,502.00
+0.81%
1,443,870
0.79
Jan 12, 2026
1,477.00
1,510.00
1,468.00
1,490.00
1,490.00
+1.43%
4,147,932
2.33
Jan 09, 2026
1,450.00
1,474.00
1,441.00
1,469.00
1,469.00
+1.31%
6,544,460
3.83
Rows: