Babcock International (GB:BAB)
LSE:BAB
Want to see GB:BAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,078.00
1,103.50
1,071.00
1,103.50
1,103.50
+1.52%
1,891,457
0.78
Apr 29, 2026
1,117.00
1,117.00
1,086.50
1,087.00
1,087.00
-0.87%
984,199
0.41
Apr 28, 2026
1,105.50
1,108.50
1,082.00
1,096.50
1,096.50
-0.81%
5,826,093
2.47
Apr 27, 2026
1,131.00
1,141.00
1,105.50
1,105.50
1,105.50
-2.30%
3,189,564
1.35
Apr 24, 2026
1,174.00
1,177.00
1,131.50
1,131.50
1,131.50
-4.60%
2,502,918
1.05
Apr 23, 2026
1,188.50
1,194.50
1,160.00
1,186.00
1,186.00
-1.25%
1,296,639
0.53
Apr 22, 2026
1,222.00
1,233.00
1,197.50
1,201.00
1,201.00
-1.19%
5,096,724
2.14
Apr 21, 2026
1,245.50
1,254.00
1,206.00
1,215.50
1,215.50
-1.38%
3,574,156
1.52
Apr 20, 2026
1,249.50
1,255.50
1,225.00
1,232.50
1,232.50
-1.83%
1,640,228
0.70
Apr 17, 2026
1,230.50
1,276.00
1,225.50
1,255.50
1,255.50
+1.70%
2,620,011
1.12
Apr 16, 2026
1,268.50
1,270.00
1,224.00
1,234.50
1,234.50
-2.30%
1,047,040
0.45
Apr 15, 2026
1,258.50
1,268.00
1,237.00
1,263.50
1,263.50
+0.08%
1,364,658
0.58
Apr 14, 2026
1,276.00
1,283.00
1,262.50
1,262.50
1,262.50
-0.32%
2,900,895
1.24
Apr 13, 2026
1,253.00
1,271.50
1,246.00
1,266.50
1,266.50
+0.72%
1,942,164
0.83
Apr 10, 2026
1,272.00
1,280.50
1,233.00
1,257.50
1,257.50
-1.76%
2,887,407
1.25
Apr 09, 2026
1,283.00
1,290.00
1,256.50
1,280.00
1,280.00
-0.39%
1,304,065
0.55
Apr 08, 2026
1,302.50
1,304.50
1,272.50
1,285.00
1,285.00
+3.59%
4,297,368
1.79
Apr 07, 2026
1,278.00
1,281.50
1,224.00
1,240.50
1,240.50
-2.78%
2,587,997
1.08
Apr 06, 2026
1,276.00
1,287.00
1,225.00
1,276.00
1,276.00
0.00%
0
0.00
Apr 03, 2026
1,276.00
1,287.00
1,225.00
1,276.00
1,276.00
0.00%
0
0.00
Apr 02, 2026
1,241.00
1,287.00
1,225.00
1,276.00
1,276.00
+0.63%
1,303,297
0.52
Apr 01, 2026
1,205.00
1,268.00
1,100.00
1,268.00
1,268.00
+9.50%
2,831,200
1.15
Mar 31, 2026
1,135.00
1,167.00
1,135.00
1,158.00
1,158.00
+0.70%
2,088,114
0.86
Mar 30, 2026
1,146.00
1,161.00
1,134.00
1,150.00
1,150.00
-0.43%
2,270,656
0.95
Mar 27, 2026
1,214.00
1,219.00
1,155.00
1,155.00
1,155.00
-4.70%
4,201,308
1.79
Mar 26, 2026
1,246.00
1,254.00
1,212.00
1,212.00
1,212.00
-3.43%
2,795,879
1.21
Mar 25, 2026
1,257.00
1,279.00
1,255.00
1,255.00
1,255.00
+1.05%
7,189,269
3.27
Mar 24, 2026
1,282.00
1,289.00
1,223.00
1,242.00
1,242.00
-2.20%
2,386,605
1.11
Mar 23, 2026
1,251.00
1,312.00
1,242.41
1,270.00
1,270.00
-0.39%
4,250,075
2.02
Mar 20, 2026
1,332.00
1,341.00
1,270.00
1,275.00
1,275.00
-4.49%
4,540,180
2.22
Mar 19, 2026
1,387.00
1,394.00
1,329.00
1,335.00
1,335.00
-4.23%
2,783,491
1.38
Mar 18, 2026
1,370.00
1,415.00
1,368.00
1,394.00
1,394.00
+2.05%
1,200,295
0.59
Mar 17, 2026
1,352.00
1,379.00
1,342.00
1,366.00
1,366.00
+0.44%
5,306,070
2.70
Mar 16, 2026
1,385.00
1,387.00
1,350.78
1,360.00
1,360.00
-1.45%
3,190,185
1.64
Mar 13, 2026
1,379.00
1,400.00
1,361.00
1,380.00
1,380.00
-0.36%
6,427,894
3.40
Mar 12, 2026
1,385.00
1,435.00
1,381.00
1,385.00
1,385.00
+0.14%
1,893,301
1.01
Mar 11, 2026
1,406.00
1,414.00
1,366.00
1,383.00
1,383.00
-2.40%
4,345,565
2.38
Mar 10, 2026
1,397.00
1,424.00
1,370.00
1,417.00
1,417.00
+1.87%
1,292,754
0.70
Mar 09, 2026
1,359.00
1,405.00
1,342.00
1,391.00
1,391.00
+1.68%
1,339,531
0.72
Mar 06, 2026
1,366.00
1,392.00
1,359.00
1,368.00
1,368.00
+1.03%
2,190,841
1.19
Mar 05, 2026
1,405.00
1,417.16
1,339.00
1,354.00
1,354.00
-3.29%
1,407,943
0.76
Mar 04, 2026
1,380.00
1,402.00
1,371.00
1,400.00
1,400.00
+1.45%
1,378,518
0.73
Mar 03, 2026
1,372.00
1,380.00
1,332.00
1,380.00
1,380.00
+0.36%
2,937,654
1.57
Mar 02, 2026
1,357.00
1,398.36
1,344.00
1,375.00
1,375.00
+1.70%
2,291,619
1.24
Feb 27, 2026
1,363.00
1,372.00
1,341.00
1,352.00
1,352.00
-0.29%
1,914,252
1.04
Feb 26, 2026
1,374.00
1,385.00
1,346.00
1,356.00
1,356.00
-1.31%
2,409,730
1.32
Feb 25, 2026
1,416.00
1,416.00
1,370.00
1,374.00
1,374.00
-2.07%
1,025,977
0.56
Feb 24, 2026
1,400.00
1,407.00
1,380.00
1,403.00
1,403.00
+0.07%
983,268
0.54
Feb 23, 2026
1,425.00
1,429.70
1,385.00
1,402.00
1,402.00
-1.27%
858,430
0.47
Feb 20, 2026
1,399.00
1,424.00
1,392.00
1,420.00
1,420.00
+1.65%
1,079,910
0.59
Rows: