Education
About Us
Working with TipRanks
Follow Us
Babcock International (GB:BAB)
LSE:BAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,216.00
1,230.00
1,211.00
1,230.00
1,230.00
+1.57%
3,012,188
1.53
Dec 10, 2025
1,197.00
1,213.00
1,188.00
1,211.00
1,211.00
+1.25%
1,287,496
0.65
Dec 09, 2025
1,191.00
1,223.00
1,177.24
1,196.00
1,196.00
+1.70%
1,395,513
0.70
Dec 08, 2025
1,153.00
1,193.09
1,151.00
1,176.00
1,176.00
+2.62%
1,315,073
0.65
Dec 05, 2025
1,155.00
1,169.00
1,146.00
1,146.00
1,146.00
-0.09%
4,730,870
2.40
Dec 04, 2025
1,135.00
1,152.00
1,123.08
1,147.00
1,147.00
+1.55%
1,110,001
0.56
Dec 03, 2025
1,130.00
1,138.00
1,118.00
1,132.00
1,129.50
+1.75%
840,103
0.42
Dec 02, 2025
1,100.00
1,123.00
1,097.00
1,115.00
1,112.54
+1.22%
1,570,563
0.79
Dec 01, 2025
1,122.00
1,127.00
1,103.00
1,104.00
1,101.56
-2.34%
1,283,022
0.64
Nov 28, 2025
1,152.00
1,154.00
1,120.00
1,133.00
1,130.50
-0.83%
1,233,262
0.61
Nov 27, 2025
1,138.00
1,146.00
1,118.00
1,145.00
1,142.47
+1.37%
833,194
0.41
Nov 26, 2025
1,150.00
1,153.00
1,110.00
1,132.00
1,129.50
+0.58%
1,172,080
0.58
Nov 25, 2025
1,136.00
1,139.00
1,099.00
1,128.00
1,125.51
-0.13%
1,614,969
0.80
Nov 24, 2025
1,158.00
1,163.00
1,112.00
1,132.00
1,129.50
-1.35%
7,932,090
4.14
Nov 21, 2025
1,094.00
1,168.00
1,049.00
1,150.00
1,147.46
+2.00%
2,809,750
1.48
Nov 20, 2025
1,122.00
1,148.00
1,120.00
1,130.00
1,127.50
+1.30%
2,013,526
1.07
Nov 19, 2025
1,143.00
1,153.00
1,100.00
1,118.00
1,115.53
-3.16%
1,738,536
0.93
Nov 18, 2025
1,140.00
1,163.00
1,128.00
1,157.00
1,154.44
-0.55%
3,878,366
2.12
Nov 17, 2025
1,175.00
1,187.00
1,162.00
1,166.00
1,163.42
-0.55%
3,961,461
2.19
Nov 14, 2025
1,169.00
1,178.00
1,150.00
1,175.00
1,172.40
-0.62%
1,894,900
1.05
Nov 13, 2025
1,176.00
1,199.00
1,166.00
1,185.00
1,182.38
+0.73%
995,616
0.55
Nov 12, 2025
1,179.00
1,184.00
1,155.00
1,179.00
1,176.40
+0.39%
1,029,276
0.57
Nov 11, 2025
1,211.00
1,213.00
1,172.00
1,177.00
1,174.40
-1.21%
879,095
0.46
Nov 10, 2025
1,198.00
1,202.00
1,181.00
1,194.00
1,191.36
+0.90%
1,921,097
1.01
Nov 07, 2025
1,187.00
1,191.00
1,167.00
1,186.00
1,183.38
-0.12%
1,015,225
0.53
Nov 06, 2025
1,196.00
1,201.00
1,178.00
1,190.00
1,187.37
-0.03%
998,229
0.52
Nov 05, 2025
1,220.00
1,224.00
1,185.00
1,193.00
1,190.36
-1.43%
1,435,142
0.74
Nov 04, 2025
1,198.00
1,217.00
1,190.00
1,213.00
1,210.32
+0.06%
2,175,964
1.13
Nov 03, 2025
1,221.00
1,226.00
1,203.00
1,215.00
1,212.32
+0.39%
1,076,037
0.56
Oct 31, 2025
1,198.00
1,218.00
1,184.00
1,213.00
1,210.32
+1.31%
1,228,548
0.63
Oct 30, 2025
1,217.00
1,217.00
1,195.00
1,200.00
1,197.35
-1.26%
1,341,586
0.69
Oct 29, 2025
1,240.00
1,240.00
1,208.00
1,218.00
1,215.31
-1.72%
1,260,343
0.65
Oct 28, 2025
1,218.00
1,252.00
1,212.59
1,242.00
1,239.26
+1.95%
1,728,764
0.88
Oct 27, 2025
1,230.00
1,238.58
1,213.00
1,221.00
1,218.30
+0.14%
3,936,235
1.97
Oct 24, 2025
1,229.00
1,230.00
1,202.00
1,222.00
1,219.30
+0.88%
2,092,664
1.05
Oct 23, 2025
1,201.00
1,221.00
1,193.00
1,214.00
1,211.32
+2.50%
1,141,087
0.57
Oct 22, 2025
1,185.00
1,205.13
1,185.00
1,187.00
1,184.38
+1.50%
1,204,821
0.60
Oct 21, 2025
1,184.00
1,190.00
1,164.00
1,172.00
1,169.41
+0.65%
1,910,689
0.95
Oct 20, 2025
1,166.00
1,182.00
1,155.84
1,167.00
1,164.42
+2.33%
1,220,619
0.61
Oct 17, 2025
1,155.00
1,165.00
1,112.00
1,143.00
1,140.48
-2.92%
2,167,784
1.08
Oct 16, 2025
1,166.00
1,185.00
1,153.00
1,180.00
1,177.39
+1.08%
1,650,277
0.83
Oct 15, 2025
1,207.00
1,207.00
1,168.00
1,170.00
1,167.42
-3.01%
1,916,324
0.97
Oct 14, 2025
1,200.00
1,210.00
1,190.00
1,209.00
1,206.33
+0.06%
2,044,056
1.04
Oct 13, 2025
1,228.00
1,228.00
1,186.00
1,211.00
1,208.32
-1.25%
1,741,302
0.89
Oct 10, 2025
1,248.00
1,252.00
1,216.00
1,229.00
1,226.28
-1.78%
1,610,502
0.83
Oct 09, 2025
1,263.00
1,265.00
1,222.00
1,254.00
1,251.23
-0.89%
2,399,102
1.25
Oct 08, 2025
1,255.00
1,275.00
1,234.82
1,268.00
1,265.20
+1.42%
1,767,563
0.93
Oct 07, 2025
1,276.00
1,280.00
1,235.00
1,253.00
1,250.23
-1.97%
1,852,149
0.98
Oct 06, 2025
1,299.00
1,301.00
1,278.00
1,281.00
1,278.17
-1.01%
1,225,320
0.65
Oct 03, 2025
1,310.00
1,324.00
1,294.00
1,297.00
1,294.14
-0.16%
1,049,253
0.56
Rows: