Education
About Us
Working with TipRanks
Follow Us
Babcock International (GB:BAB)
LSE:BAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
626.00
678.83
600.94
655.50
655.50
-4.38%
3,559,421
2.47
Apr 04, 2025
741.00
744.00
677.50
685.50
685.50
-7.49%
2,139,026
1.50
Apr 03, 2025
719.00
741.00
714.50
741.00
741.00
+1.51%
1,338,617
0.95
Apr 02, 2025
731.00
738.00
720.50
730.00
730.00
-1.08%
1,956,427
1.42
Apr 01, 2025
724.00
739.50
723.00
738.00
738.00
+1.93%
1,095,695
0.80
Mar 31, 2025
726.50
733.00
719.50
724.00
724.00
-1.76%
1,174,768
0.87
Mar 28, 2025
743.00
747.50
730.00
737.00
737.00
-0.94%
983,019
0.73
Mar 27, 2025
742.00
746.00
726.00
744.00
744.00
-0.27%
877,723
0.66
Mar 26, 2025
740.00
752.50
732.00
746.00
746.00
+1.84%
1,450,822
1.10
Mar 25, 2025
729.00
741.17
726.00
732.50
732.50
-0.14%
797,623
0.61
Mar 24, 2025
726.50
743.00
722.00
733.50
733.50
+2.30%
2,207,227
1.70
Mar 21, 2025
725.00
735.50
717.00
717.00
717.00
-2.52%
12,026,910
10.75
Mar 20, 2025
751.50
755.50
718.00
735.50
735.50
-2.65%
2,206,986
2.02
Mar 19, 2025
749.00
760.00
745.00
755.50
755.50
+0.87%
2,350,040
2.19
Mar 18, 2025
750.50
760.50
738.00
749.00
749.00
+0.67%
2,326,806
2.23
Mar 17, 2025
765.50
772.50
742.00
744.00
744.00
-1.13%
1,883,403
1.85
Mar 14, 2025
728.50
753.50
726.00
752.50
752.50
+4.30%
1,462,810
1.45
Mar 13, 2025
711.50
723.50
705.50
721.50
721.50
+1.41%
1,073,170
1.07
Mar 12, 2025
709.00
714.50
702.00
711.50
711.50
+0.57%
1,027,221
1.03
Mar 11, 2025
700.00
711.50
695.50
707.50
707.50
+1.51%
1,128,645
1.14
Mar 10, 2025
728.00
737.50
692.50
697.00
697.00
-1.97%
1,804,568
1.85
Mar 07, 2025
741.50
748.50
710.00
711.00
711.00
-5.26%
2,774,585
2.91
Mar 06, 2025
746.00
753.00
729.50
750.50
750.50
+2.88%
2,355,944
2.52
Mar 05, 2025
724.00
734.73
712.00
729.50
729.50
+4.89%
2,517,347
2.78
Mar 04, 2025
714.00
732.50
690.00
695.50
695.50
-2.11%
2,720,196
3.11
Mar 03, 2025
702.00
746.50
701.00
710.50
710.50
+5.97%
3,441,332
4.11
Feb 28, 2025
661.50
675.00
659.50
670.50
670.50
+1.36%
2,250,070
2.80
Feb 27, 2025
657.50
669.50
654.50
661.50
661.50
+0.46%
781,643
0.98
Feb 26, 2025
655.50
665.00
653.00
658.50
658.50
+1.31%
958,452
1.21
Feb 25, 2025
643.00
658.00
640.20
650.00
650.00
+1.09%
997,978
1.27
Feb 24, 2025
640.00
649.50
637.00
643.00
643.00
+0.47%
565,432
0.72
Feb 21, 2025
648.00
656.00
639.27
640.00
640.00
-1.08%
1,094,809
1.41
Feb 20, 2025
652.50
659.50
641.00
647.00
647.00
-0.46%
913,991
1.15
Feb 19, 2025
649.00
656.50
640.00
650.00
650.00
+0.31%
1,227,912
1.57
Feb 18, 2025
640.00
650.00
629.50
648.00
648.00
+2.21%
2,346,700
3.09
Feb 17, 2025
622.00
638.50
620.00
634.00
634.00
+2.92%
1,446,134
1.91
Feb 14, 2025
608.00
619.00
607.50
616.00
616.00
+0.90%
1,032,649
1.37
Feb 13, 2025
614.50
614.90
604.00
610.50
610.50
+0.33%
1,181,824
1.54
Feb 12, 2025
613.00
614.13
608.00
608.50
608.50
-0.41%
697,124
0.90
Feb 11, 2025
600.00
611.00
596.00
611.00
611.00
+2.52%
1,385,185
1.77
Feb 10, 2025
595.00
601.00
589.50
596.00
596.00
+0.25%
2,066,048
2.74
Feb 07, 2025
578.50
594.50
578.50
594.50
594.50
+2.85%
910,335
1.22
Feb 06, 2025
586.00
610.00
570.00
578.00
578.00
+6.54%
2,281,355
3.14
Feb 05, 2025
543.50
546.00
537.00
542.50
542.50
-0.18%
808,192
1.11
Feb 04, 2025
545.00
549.50
535.50
543.50
543.50
+0.46%
871,646
1.21
Feb 03, 2025
530.00
541.50
526.00
541.00
541.00
+0.56%
735,012
1.03
Jan 31, 2025
529.00
542.00
527.50
538.00
538.00
+1.61%
971,151
1.36
Jan 30, 2025
525.00
535.00
521.00
529.50
529.50
+1.24%
536,478
0.74
Jan 29, 2025
523.00
530.50
522.00
523.00
523.00
-0.38%
515,144
0.70
Jan 28, 2025
515.50
525.50
514.50
525.00
525.00
+1.35%
540,341
0.74
Rows: