Education
About Us
Working with TipRanks
Follow Us
Babcock International (GB:BAB)
LSE:BAB
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
914.00
923.00
906.75
920.00
920.00
+1.88%
1,627,724
0.84
May 23, 2025
898.50
906.00
873.00
903.00
903.00
+0.89%
1,728,416
0.90
May 22, 2025
887.50
895.00
885.00
895.00
895.00
+0.56%
1,330,061
0.69
May 21, 2025
865.00
894.00
862.50
890.00
890.00
+3.49%
1,408,849
0.73
May 20, 2025
862.00
867.50
850.00
860.00
860.00
+0.47%
1,510,140
0.78
May 19, 2025
843.00
856.00
839.00
856.00
856.00
+0.94%
1,192,600
0.62
May 16, 2025
841.00
850.50
836.00
848.00
848.00
+1.13%
1,061,165
0.55
May 15, 2025
816.50
844.02
816.50
838.50
838.50
+1.95%
2,094,039
1.10
May 14, 2025
825.00
836.00
818.50
822.50
822.50
-0.30%
1,024,565
0.54
May 13, 2025
830.00
836.00
823.50
825.00
825.00
-0.60%
1,562,229
0.81
May 12, 2025
847.50
853.00
813.00
830.00
830.00
-1.25%
1,839,511
0.97
May 09, 2025
865.50
869.50
839.00
840.50
840.50
-2.27%
3,157,284
1.67
May 08, 2025
878.00
879.50
860.00
860.00
860.00
-1.04%
2,062,818
1.10
May 07, 2025
870.00
876.50
857.00
869.00
869.00
+0.40%
1,338,240
0.72
May 06, 2025
861.00
880.50
839.50
865.50
865.50
+2.79%
1,930,930
1.05
May 02, 2025
815.50
846.50
809.50
842.00
842.00
+3.95%
3,017,209
1.67
May 01, 2025
801.00
810.00
799.50
810.00
810.00
+0.75%
915,793
0.51
Apr 30, 2025
802.50
813.50
796.68
804.00
804.00
-0.12%
1,612,798
0.90
Apr 29, 2025
811.00
820.50
802.27
805.00
805.00
+0.19%
1,105,862
0.62
Apr 28, 2025
808.50
808.50
792.00
803.50
803.50
-0.37%
1,084,409
0.61
Apr 25, 2025
800.50
819.50
799.19
806.50
806.50
+1.51%
1,078,785
0.61
Apr 24, 2025
790.00
801.00
781.00
794.50
794.50
+0.70%
2,919,617
1.68
Apr 23, 2025
788.00
793.50
763.00
789.00
789.00
+5.41%
1,476,453
0.86
Apr 22, 2025
758.00
761.50
739.50
748.50
748.50
+1.08%
5,877,249
3.59
Apr 17, 2025
742.00
754.50
730.50
740.50
740.50
+0.14%
757,112
0.46
Apr 16, 2025
735.00
741.50
729.79
739.50
739.50
+0.82%
1,119,514
0.69
Apr 15, 2025
718.00
735.00
713.50
733.50
733.50
+2.37%
2,357,472
1.48
Apr 14, 2025
704.00
716.50
696.50
716.50
716.50
+4.29%
1,428,584
0.90
Apr 11, 2025
690.50
694.00
671.00
687.00
687.00
-0.36%
1,796,770
1.15
Apr 10, 2025
730.00
733.00
687.50
689.50
689.50
+2.91%
1,497,452
0.97
Apr 09, 2025
676.50
683.50
652.50
670.00
670.00
-3.04%
1,331,727
0.87
Apr 08, 2025
665.50
704.50
658.50
691.00
691.00
+5.42%
3,579,454
2.40
Apr 07, 2025
626.00
678.83
600.94
655.50
655.50
-4.38%
3,559,421
2.47
Apr 04, 2025
741.00
744.00
677.50
685.50
685.50
-7.49%
2,139,026
1.50
Apr 03, 2025
719.00
741.00
714.50
741.00
741.00
+1.51%
1,338,617
0.95
Apr 02, 2025
731.00
738.00
720.50
730.00
730.00
-1.08%
1,956,427
1.42
Apr 01, 2025
724.00
739.50
723.00
738.00
738.00
+1.93%
1,095,695
0.80
Mar 31, 2025
726.50
733.00
719.50
724.00
724.00
-1.76%
1,174,768
0.87
Mar 28, 2025
743.00
747.50
730.00
737.00
737.00
-0.94%
983,019
0.73
Mar 27, 2025
742.00
746.00
726.00
744.00
744.00
-0.27%
877,723
0.66
Mar 26, 2025
740.00
752.50
732.00
746.00
746.00
+1.84%
1,450,822
1.10
Mar 25, 2025
729.00
741.17
726.00
732.50
732.50
-0.14%
797,623
0.61
Mar 24, 2025
726.50
743.00
722.00
733.50
733.50
+2.30%
2,207,227
1.70
Mar 21, 2025
725.00
735.50
717.00
717.00
717.00
-2.52%
12,026,910
10.75
Mar 20, 2025
751.50
755.50
718.00
735.50
735.50
-2.65%
2,206,986
2.02
Mar 19, 2025
749.00
760.00
745.00
755.50
755.50
+0.87%
2,350,040
2.19
Mar 18, 2025
750.50
760.50
738.00
749.00
749.00
+0.67%
2,326,806
2.23
Mar 17, 2025
765.50
772.50
742.00
744.00
744.00
-1.13%
1,883,403
1.85
Mar 14, 2025
728.50
753.50
726.00
752.50
752.50
+4.30%
1,462,810
1.45
Mar 13, 2025
711.50
723.50
705.50
721.50
721.50
+1.41%
1,073,170
1.07
Rows: