Education
About Us
Working with TipRanks
Follow Us
Babcock International (GB:BAB)
LSE:BAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1,467.00
1,489.00
1,443.00
1,454.00
1,454.00
0.00%
3,573,058
1.98
Jan 23, 2026
1,440.00
1,485.00
1,407.00
1,454.00
1,454.00
-0.68%
2,316,564
1.29
Jan 22, 2026
1,473.00
1,488.00
1,442.00
1,464.00
1,464.00
-1.41%
1,599,926
0.87
Jan 21, 2026
1,482.00
1,513.00
1,452.00
1,485.00
1,485.00
+0.20%
1,611,464
0.88
Jan 20, 2026
1,481.00
1,489.00
1,455.00
1,482.00
1,482.00
-0.27%
2,077,079
1.14
Jan 19, 2026
1,487.00
1,525.00
1,481.00
1,486.00
1,486.00
+0.13%
1,408,415
0.77
Jan 16, 2026
1,469.00
1,498.00
1,462.00
1,484.00
1,484.00
+1.09%
2,140,931
1.18
Jan 15, 2026
1,485.00
1,486.00
1,465.00
1,468.00
1,468.00
-0.47%
1,364,410
0.75
Jan 14, 2026
1,508.00
1,527.00
1,461.00
1,475.00
1,475.00
-1.80%
2,183,778
1.20
Jan 13, 2026
1,490.00
1,514.00
1,484.00
1,502.00
1,502.00
+0.81%
1,443,870
0.79
Jan 12, 2026
1,477.00
1,510.00
1,468.00
1,490.00
1,490.00
+1.43%
4,147,932
2.33
Jan 09, 2026
1,450.00
1,474.00
1,441.00
1,469.00
1,469.00
+1.31%
6,544,460
3.83
Jan 08, 2026
1,450.00
1,478.00
1,432.00
1,450.00
1,450.00
+0.62%
1,767,170
1.03
Jan 07, 2026
1,389.00
1,444.00
1,381.00
1,441.00
1,441.00
+3.82%
2,312,656
1.36
Jan 06, 2026
1,345.00
1,399.16
1,340.00
1,388.00
1,388.00
+3.04%
2,767,624
1.64
Jan 05, 2026
1,304.00
1,347.00
1,295.00
1,347.00
1,347.00
+5.81%
2,419,456
1.44
Jan 02, 2026
1,248.00
1,288.00
1,244.00
1,273.00
1,273.00
+2.41%
1,387,108
0.82
Jan 01, 2026
1,243.00
1,249.00
1,232.00
1,243.00
1,243.00
0.00%
0
0.00
Dec 31, 2025
1,244.00
1,249.00
1,232.00
1,243.00
1,243.00
+0.08%
203,571
0.12
Dec 30, 2025
1,219.00
1,244.00
1,219.00
1,242.00
1,242.00
+2.05%
782,190
0.45
Dec 29, 2025
1,244.00
1,254.00
1,215.00
1,217.00
1,217.00
-3.41%
863,201
0.48
Dec 26, 2025
1,260.00
1,264.00
1,250.00
1,260.00
1,260.00
0.00%
0
0.00
Dec 25, 2025
1,260.00
1,264.00
1,250.00
1,260.00
1,260.00
0.00%
0
0.00
Dec 24, 2025
1,253.00
1,264.00
1,250.00
1,260.00
1,260.00
+0.24%
664,755
0.34
Dec 23, 2025
1,253.00
1,263.00
1,247.00
1,257.00
1,257.00
+0.32%
1,092,786
0.56
Dec 22, 2025
1,257.00
1,259.00
1,245.00
1,253.00
1,253.00
+0.24%
796,015
0.40
Dec 19, 2025
1,233.00
1,255.00
1,224.00
1,250.00
1,250.00
+1.38%
2,285,526
1.17
Dec 18, 2025
1,217.00
1,236.00
1,202.00
1,233.00
1,233.00
+1.40%
952,746
0.48
Dec 17, 2025
1,200.00
1,243.00
1,197.00
1,216.00
1,216.00
+0.16%
2,290,132
1.15
Dec 16, 2025
1,245.00
1,258.00
1,181.00
1,214.00
1,214.00
-3.57%
2,821,675
1.43
Dec 15, 2025
1,250.00
1,259.00
1,234.00
1,259.00
1,259.00
+0.88%
1,053,543
0.53
Dec 12, 2025
1,234.00
1,252.08
1,230.00
1,248.00
1,248.00
+1.46%
1,266,482
0.63
Dec 11, 2025
1,216.00
1,230.00
1,211.00
1,230.00
1,230.00
+1.57%
3,012,188
1.53
Dec 10, 2025
1,197.00
1,213.00
1,188.00
1,211.00
1,211.00
+1.25%
1,287,496
0.65
Dec 09, 2025
1,191.00
1,223.00
1,177.24
1,196.00
1,196.00
+1.70%
1,395,513
0.70
Dec 08, 2025
1,153.00
1,193.09
1,151.00
1,176.00
1,176.00
+2.62%
1,315,073
0.65
Dec 05, 2025
1,155.00
1,169.00
1,146.00
1,146.00
1,146.00
-0.09%
4,730,870
2.40
Dec 04, 2025
1,135.00
1,152.00
1,123.08
1,147.00
1,147.00
+1.55%
1,110,001
0.56
Dec 03, 2025
1,130.00
1,138.00
1,118.00
1,132.00
1,129.50
+1.52%
840,103
0.42
Dec 02, 2025
1,100.00
1,123.00
1,097.00
1,115.00
1,112.54
+1.00%
1,570,563
0.79
Dec 01, 2025
1,122.00
1,127.00
1,103.00
1,104.00
1,101.56
-2.56%
1,283,022
0.64
Nov 28, 2025
1,152.00
1,154.00
1,120.00
1,133.00
1,130.50
-1.05%
1,233,262
0.61
Nov 27, 2025
1,138.00
1,146.00
1,118.00
1,145.00
1,142.47
+1.15%
833,194
0.41
Nov 26, 2025
1,150.00
1,153.00
1,110.00
1,132.00
1,129.50
+0.35%
1,172,080
0.58
Nov 25, 2025
1,136.00
1,139.00
1,099.00
1,128.00
1,125.51
-0.35%
1,614,969
0.80
Nov 24, 2025
1,158.00
1,163.00
1,112.00
1,132.00
1,129.50
-1.57%
7,932,090
4.14
Nov 21, 2025
1,094.00
1,168.00
1,049.00
1,150.00
1,147.46
+1.77%
2,809,750
1.48
Nov 20, 2025
1,122.00
1,148.00
1,120.00
1,130.00
1,127.50
+1.07%
2,013,526
1.08
Nov 19, 2025
1,143.00
1,153.00
1,100.00
1,118.00
1,115.53
-3.37%
1,738,536
0.94
Nov 18, 2025
1,140.00
1,163.00
1,128.00
1,157.00
1,154.44
-0.77%
3,878,366
2.14
Rows: