Education
About Us
Working with TipRanks
Follow Us
Anglesey Mining PLC (GB:AYM)
LSE:AYM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.60
0.65
0.50
0.60
0.60
0.00%
2,213,647
0.35
Dec 23, 2025
0.58
0.65
0.50
0.60
0.60
+4.35%
4,848,480
0.77
Dec 22, 2025
0.63
0.65
0.50
0.58
0.58
-11.54%
5,065,088
0.81
Dec 19, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
2,056,323
0.33
Dec 18, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
2,519,170
0.40
Dec 17, 2025
0.65
0.75
0.60
0.65
0.65
0.00%
5,324,881
0.85
Dec 16, 2025
0.70
0.75
0.60
0.65
0.65
-7.14%
3,731,331
0.60
Dec 15, 2025
0.78
0.83
0.64
0.70
0.70
-9.68%
2,980,483
0.48
Dec 12, 2025
0.80
0.85
0.70
0.78
0.78
-3.13%
4,404,871
0.72
Dec 11, 2025
0.65
0.95
0.60
0.80
0.80
+23.08%
13,207,540
2.23
Dec 10, 2025
0.75
0.90
0.60
0.65
0.65
-13.33%
6,216,006
1.06
Dec 09, 2025
0.90
0.95
0.70
0.75
0.75
-16.67%
10,695,820
1.88
Dec 08, 2025
0.83
1.20
0.75
0.90
0.90
+9.09%
43,528,281
8.73
Dec 05, 2025
0.33
1.00
0.35
0.83
0.82
+175.00%
94,146,234
26.93
Dec 04, 2025
0.30
0.35
0.25
0.30
0.30
0.00%
1,761,978
0.51
Dec 03, 2025
0.30
0.35
0.29
0.30
0.30
0.00%
5,027,934
1.48
Dec 02, 2025
0.35
0.40
0.25
0.30
0.30
-14.29%
14,249,260
4.48
Dec 01, 2025
0.28
0.40
0.25
0.35
0.35
+27.27%
15,663,060
5.34
Nov 28, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
5,448,879
1.90
Nov 27, 2025
0.24
0.35
0.25
0.28
0.28
+17.02%
37,566,793
16.46
Nov 26, 2025
0.24
0.26
0.23
0.24
0.24
0.00%
1,806,735
0.80
Nov 25, 2025
0.24
0.27
0.23
0.24
0.24
0.00%
1,482,956
0.66
Nov 24, 2025
0.23
0.27
0.20
0.24
0.24
+4.44%
4,171,475
1.89
Nov 21, 2025
0.25
0.25
0.20
0.23
0.22
0.00%
2,393,037
1.10
Nov 20, 2025
0.24
0.25
0.22
0.23
0.22
-4.26%
1,171,502
0.54
Nov 19, 2025
0.24
0.25
0.22
0.24
0.24
0.00%
1,530,556
0.70
Nov 18, 2025
0.28
0.28
0.22
0.24
0.24
-14.55%
5,265,825
2.45
Nov 17, 2025
0.28
0.28
0.25
0.28
0.28
0.00%
975,154
0.44
Nov 14, 2025
0.26
0.31
0.23
0.28
0.28
-2.48%
2,423,767
1.04
Nov 13, 2025
0.28
0.30
0.23
0.28
0.28
+0.71%
4,085,184
1.76
Nov 12, 2025
0.33
0.35
0.26
0.28
0.28
-13.85%
4,233,918
1.87
Nov 11, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
3,384,557
1.53
Nov 10, 2025
0.35
0.39
0.30
0.33
0.32
-7.14%
2,686,918
1.24
Nov 07, 2025
0.40
0.55
0.32
0.35
0.35
-12.50%
13,509,400
6.87
Nov 06, 2025
0.23
0.45
0.20
0.40
0.40
+77.78%
13,608,110
7.77
Nov 05, 2025
0.23
0.26
0.20
0.23
0.22
-10.00%
4,049,750
2.39
Nov 04, 2025
0.23
0.25
0.20
0.25
0.25
+11.11%
1,848,332
1.11
Nov 03, 2025
0.25
0.30
0.20
0.23
0.22
-10.00%
5,098,632
3.20
Oct 31, 2025
0.28
0.30
0.25
0.25
0.25
-16.67%
1,475,602
0.93
Oct 30, 2025
0.43
0.45
0.25
0.30
0.30
-29.41%
8,974,356
6.23
Oct 29, 2025
0.43
0.45
0.40
0.43
0.42
+6.25%
1,475,709
1.02
Oct 28, 2025
0.45
0.50
0.40
0.40
0.40
-20.00%
1,834,114
1.29
Oct 27, 2025
0.45
0.50
0.44
0.50
0.50
+11.11%
64,487
0.05
Oct 24, 2025
0.45
0.49
0.40
0.45
0.45
-10.00%
1,228,120
0.86
Oct 23, 2025
0.45
0.50
0.40
0.50
0.50
+11.11%
709,641
0.50
Oct 22, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
162,509
0.11
Oct 21, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
393,980
0.27
Oct 20, 2025
0.45
0.50
0.45
0.45
0.45
0.00%
531,815
0.37
Oct 17, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
425,300
0.29
Oct 16, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
340,298
0.23
Rows: