Anglesey Mining PLC (GB:AYM)
LSE:AYM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.75
5.00
4.35
4.65
4.65
-2.11%
894,238
3.75
Apr 09, 2026
4.75
4.89
4.61
4.75
4.75
-1.45%
32,466
0.13
Apr 08, 2026
4.65
4.82
4.50
4.82
4.82
+3.66%
897,309
3.92
Apr 07, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
321,278
1.41
Apr 06, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
0
0.00
Apr 03, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
0
0.00
Apr 02, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
42,865
0.18
Apr 01, 2026
4.65
4.68
4.50
4.65
4.65
0.00%
89,050
0.37
Mar 31, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
785,858
3.39
Mar 30, 2026
4.65
4.79
4.50
4.65
4.65
0.00%
36,810
0.16
Mar 27, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
11,898
0.05
Mar 26, 2026
4.65
4.80
4.62
4.65
4.65
-5.10%
25,967
0.11
Mar 25, 2026
4.90
5.00
4.50
4.90
4.90
0.00%
1,366,552
6.07
Mar 24, 2026
5.25
5.50
4.55
4.90
4.90
-6.67%
580,357
2.59
Mar 23, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
49,775
0.22
Mar 20, 2026
5.25
5.50
5.00
5.25
5.25
-3.67%
143,478
0.63
Mar 19, 2026
5.25
5.50
5.00
5.45
5.45
+3.81%
666,795
2.95
Mar 18, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
39,943
0.17
Mar 17, 2026
5.50
6.00
5.00
5.25
5.25
-4.55%
129,387
0.55
Mar 16, 2026
5.50
5.62
5.00
5.50
5.50
0.00%
105,589
0.44
Mar 13, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
170,804
0.66
Mar 12, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
55,269
0.21
Mar 11, 2026
5.75
6.00
5.00
5.50
5.50
-4.35%
250,602
0.90
Mar 10, 2026
6.25
6.00
5.50
5.75
5.75
-8.00%
183,536
0.53
Mar 09, 2026
6.75
7.50
5.50
6.25
6.25
-16.67%
1,004,576
2.10
Mar 06, 2026
7.50
8.50
6.50
7.50
7.50
0.00%
57,463
0.12
Mar 05, 2026
7.75
8.50
6.50
7.50
7.50
-3.23%
251,107
0.52
Mar 04, 2026
7.25
8.50
7.00
7.75
7.75
+6.90%
258,389
0.51
Mar 03, 2026
7.25
8.00
6.50
7.25
7.25
0.00%
278,162
0.53
Mar 02, 2026
7.25
8.00
6.50
7.25
7.25
0.00%
342,088
0.65
Feb 27, 2026
7.00
8.00
6.50
7.25
7.25
+3.57%
168,695
0.29
Feb 26, 2026
6.50
7.50
6.00
7.00
7.00
+7.69%
272,858
0.47
Feb 25, 2026
5.50
7.00
5.55
6.50
6.50
+23.81%
381,169
0.66
Feb 24, 2026
4.50
6.00
4.39
5.25
5.25
+16.67%
223,204
0.38
Feb 23, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
51,515
0.09
Feb 20, 2026
4.50
5.00
4.30
4.50
4.50
0.00%
22,156
0.04
Feb 19, 2026
4.50
5.00
4.08
4.50
4.50
0.00%
460,234
0.79
Feb 18, 2026
5.25
5.50
4.00
4.50
4.50
-14.29%
388,649
0.67
Feb 17, 2026
5.25
5.21
5.00
5.25
5.25
-8.70%
40,316
0.07
Feb 16, 2026
5.75
6.00
5.00
5.25
5.25
-8.70%
231,530
0.40
Feb 13, 2026
6.25
7.00
5.50
5.75
5.75
-14.81%
225,916
0.38
Feb 12, 2026
7.00
7.49
6.49
6.75
6.75
-3.57%
92,849
0.16
Feb 11, 2026
7.25
8.00
6.49
7.00
7.00
-7.89%
139,348
0.23
Feb 10, 2026
7.25
8.00
6.49
7.60
7.60
+4.83%
256,064
0.43
Feb 09, 2026
6.25
8.50
5.75
7.25
7.25
+16.00%
471,844
0.77
Feb 06, 2026
6.25
6.91
5.75
6.25
6.25
0.00%
46,632
0.07
Feb 05, 2026
6.25
7.00
5.50
6.25
6.25
0.00%
21,038
0.03
Feb 04, 2026
6.25
7.49
5.50
6.25
6.25
0.00%
51,307
0.08
Feb 03, 2026
6.25
7.00
5.50
6.25
6.25
0.00%
80,829
0.13
Feb 02, 2026
6.75
7.04
5.50
6.25
6.25
-7.41%
358,182
0.56
Rows: