Anglesey Mining PLC (GB:AYM)
LSE:AYM
Want to see GB:AYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.55
4.49
4.48
4.55
4.55
0.00%
3,187
0.02
May 07, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
70,732
0.32
May 06, 2026
4.55
4.49
4.49
4.55
4.55
0.00%
100,939
0.46
May 05, 2026
4.55
4.80
4.31
4.55
4.55
0.00%
73,226
0.34
May 04, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
0
0.00
May 01, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
60,761
0.28
Apr 30, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
107,257
0.48
Apr 29, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
53,133
0.24
Apr 28, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
66,309
0.29
Apr 27, 2026
4.55
4.61
4.31
4.55
4.55
0.00%
104,141
0.46
Apr 24, 2026
4.55
4.61
4.30
4.55
4.55
-5.60%
16,692
0.07
Apr 23, 2026
4.55
4.82
4.31
4.82
4.82
+5.93%
19,463
0.08
Apr 22, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
63,208
0.27
Apr 21, 2026
4.55
4.65
4.31
4.55
4.55
0.00%
52,955
0.22
Apr 20, 2026
4.55
4.80
4.33
4.55
4.55
0.00%
29,989
0.12
Apr 17, 2026
4.65
4.80
4.30
4.55
4.55
-2.15%
113,575
0.46
Apr 16, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
24,192
0.10
Apr 15, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
280,699
1.12
Apr 14, 2026
4.65
4.72
4.52
4.65
4.65
0.00%
11,723
0.05
Apr 13, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
99,492
0.40
Apr 10, 2026
4.75
5.00
4.35
4.65
4.65
-2.11%
894,238
3.75
Apr 09, 2026
4.75
4.89
4.61
4.75
4.75
-1.45%
32,466
0.13
Apr 08, 2026
4.65
4.82
4.50
4.82
4.82
+3.66%
897,309
3.92
Apr 07, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
321,278
1.41
Apr 06, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
0
0.00
Apr 03, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
0
0.00
Apr 02, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
42,865
0.18
Apr 01, 2026
4.65
4.68
4.50
4.65
4.65
0.00%
89,050
0.37
Mar 31, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
785,858
3.39
Mar 30, 2026
4.65
4.79
4.50
4.65
4.65
0.00%
36,810
0.16
Mar 27, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
11,898
0.05
Mar 26, 2026
4.65
4.80
4.62
4.65
4.65
-5.10%
25,967
0.11
Mar 25, 2026
4.90
5.00
4.50
4.90
4.90
0.00%
1,366,552
6.07
Mar 24, 2026
5.25
5.50
4.55
4.90
4.90
-6.67%
580,357
2.59
Mar 23, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
49,775
0.22
Mar 20, 2026
5.25
5.50
5.00
5.25
5.25
-3.67%
143,478
0.63
Mar 19, 2026
5.25
5.50
5.00
5.45
5.45
+3.81%
666,795
2.95
Mar 18, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
39,943
0.17
Mar 17, 2026
5.50
6.00
5.00
5.25
5.25
-4.55%
129,387
0.55
Mar 16, 2026
5.50
5.62
5.00
5.50
5.50
0.00%
105,589
0.44
Mar 13, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
170,804
0.66
Mar 12, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
55,269
0.21
Mar 11, 2026
5.75
6.00
5.00
5.50
5.50
-4.35%
250,602
0.90
Mar 10, 2026
6.25
6.00
5.50
5.75
5.75
-8.00%
183,536
0.53
Mar 09, 2026
6.75
7.50
5.50
6.25
6.25
-16.67%
1,004,576
2.10
Mar 06, 2026
7.50
8.50
6.50
7.50
7.50
0.00%
57,463
0.12
Mar 05, 2026
7.75
8.50
6.50
7.50
7.50
-3.23%
251,107
0.52
Mar 04, 2026
7.25
8.50
7.00
7.75
7.75
+6.90%
258,389
0.51
Mar 03, 2026
7.25
8.00
6.50
7.25
7.25
0.00%
278,162
0.53
Mar 02, 2026
7.25
8.00
6.50
7.25
7.25
0.00%
342,088
0.65
Rows: