Education
About Us
Working with TipRanks
Follow Us
Anglesey Mining PLC (GB:AYM)
LSE:AYM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.25
5.50
5.00
5.25
5.25
-3.67%
143,478
0.63
Mar 19, 2026
5.25
5.50
5.00
5.45
5.45
+3.81%
666,795
2.95
Mar 18, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
39,943
0.17
Mar 17, 2026
5.50
6.00
5.00
5.25
5.25
-4.55%
129,387
0.55
Mar 16, 2026
5.50
5.62
5.00
5.50
5.50
0.00%
105,589
0.44
Mar 13, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
170,804
0.66
Mar 12, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
55,269
0.21
Mar 11, 2026
5.75
6.00
5.00
5.50
5.50
-4.35%
250,602
0.90
Mar 10, 2026
6.25
6.00
5.50
5.75
5.75
-8.00%
183,536
0.53
Mar 09, 2026
6.75
7.50
5.50
6.25
6.25
-16.67%
1,004,576
2.10
Mar 06, 2026
7.50
8.50
6.50
7.50
7.50
0.00%
57,463
0.12
Mar 05, 2026
7.75
8.50
6.50
7.50
7.50
-3.23%
251,107
0.52
Mar 04, 2026
7.25
8.50
7.00
7.75
7.75
+6.90%
258,389
0.51
Mar 03, 2026
7.25
8.00
6.50
7.25
7.25
0.00%
278,162
0.53
Mar 02, 2026
7.25
8.00
6.50
7.25
7.25
0.00%
342,088
0.65
Feb 27, 2026
7.00
8.00
6.50
7.25
7.25
+3.57%
168,695
0.29
Feb 26, 2026
6.50
7.50
6.00
7.00
7.00
+7.69%
272,858
0.47
Feb 25, 2026
5.50
7.00
5.55
6.50
6.50
+23.81%
381,169
0.66
Feb 24, 2026
4.50
6.00
4.39
5.25
5.25
+16.67%
223,204
0.38
Feb 23, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
51,515
0.09
Feb 20, 2026
4.50
5.00
4.30
4.50
4.50
0.00%
22,156
0.04
Feb 19, 2026
4.50
5.00
4.08
4.50
4.50
0.00%
460,234
0.79
Feb 18, 2026
5.25
5.50
4.00
4.50
4.50
-14.29%
388,649
0.67
Feb 17, 2026
5.25
5.21
5.00
5.25
5.25
-8.70%
40,316
0.07
Feb 16, 2026
5.75
6.00
5.00
5.25
5.25
-8.70%
231,530
0.40
Feb 13, 2026
6.25
7.00
5.50
5.75
5.75
-14.81%
225,916
0.38
Feb 12, 2026
7.00
7.49
6.49
6.75
6.75
-3.57%
92,849
0.16
Feb 11, 2026
7.25
8.00
6.49
7.00
7.00
-7.89%
139,348
0.23
Feb 10, 2026
7.25
8.00
6.49
7.60
7.60
+4.83%
256,064
0.43
Feb 09, 2026
6.25
8.50
5.75
7.25
7.25
+16.00%
471,844
0.77
Feb 06, 2026
6.25
6.91
5.75
6.25
6.25
0.00%
46,632
0.07
Feb 05, 2026
6.25
7.00
5.50
6.25
6.25
0.00%
21,038
0.03
Feb 04, 2026
6.25
7.49
5.50
6.25
6.25
0.00%
51,307
0.08
Feb 03, 2026
6.25
7.00
5.50
6.25
6.25
0.00%
80,829
0.13
Feb 02, 2026
6.75
7.04
5.50
6.25
6.25
-7.41%
358,182
0.56
Jan 30, 2026
7.00
7.49
6.00
6.75
6.75
-3.57%
194,552
0.30
Jan 29, 2026
7.00
7.33
6.35
7.00
7.00
0.00%
121,471
0.19
Jan 28, 2026
7.00
7.44
6.38
7.00
7.00
0.00%
151,105
0.23
Jan 27, 2026
7.00
7.44
6.37
7.00
7.00
0.00%
105,909
0.16
Jan 26, 2026
7.00
7.90
6.11
7.00
7.00
0.00%
486,623
0.75
Jan 23, 2026
7.00
8.00
6.00
7.00
7.00
0.00%
92,106
0.14
Jan 22, 2026
5.50
7.49
5.57
7.00
7.00
+27.27%
648,159
1.02
Jan 21, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
182,352
0.29
Jan 20, 2026
5.50
6.00
5.36
5.50
5.50
0.00%
106,218
0.17
Jan 19, 2026
5.50
6.00
5.00
5.50
5.50
-8.33%
430,511
0.69
Jan 16, 2026
6.00
6.48
5.50
6.00
6.00
0.00%
60,801
0.10
Jan 15, 2026
6.00
7.00
5.25
6.00
6.00
0.00%
158,370
0.25
Jan 14, 2026
6.00
6.67
5.00
6.00
6.00
0.00%
49,682
0.08
Jan 13, 2026
6.00
6.67
5.00
6.00
6.00
0.00%
63,817
0.10
Jan 12, 2026
6.00
7.00
5.00
6.00
6.00
0.00%
205,748
0.33
Rows: