Education
About Us
Working with TipRanks
Follow Us
Anglesey Mining PLC (GB:AYM)
LSE:AYM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
608,010
0.10
Jan 15, 2026
0.60
0.70
0.53
0.60
0.60
0.00%
1,583,702
0.25
Jan 14, 2026
0.60
0.67
0.50
0.60
0.60
0.00%
496,828
0.08
Jan 13, 2026
0.60
0.67
0.50
0.60
0.60
0.00%
638,178
0.10
Jan 12, 2026
0.60
0.70
0.50
0.60
0.60
0.00%
2,057,489
0.33
Jan 09, 2026
0.60
0.70
0.50
0.60
0.60
0.00%
1,139,650
0.18
Jan 08, 2026
0.58
0.70
0.50
0.60
0.60
+4.35%
2,537,702
0.41
Jan 07, 2026
0.55
0.65
0.50
0.58
0.58
+4.55%
3,934,554
0.63
Jan 06, 2026
0.70
0.78
0.50
0.55
0.55
-21.43%
5,192,185
0.84
Jan 05, 2026
0.70
0.80
0.66
0.70
0.70
0.00%
1,047,231
0.17
Jan 02, 2026
0.70
0.80
0.60
0.70
0.70
0.00%
1,288,792
0.21
Dec 31, 2025
0.70
0.76
0.60
0.70
0.70
0.00%
573,358
0.09
Dec 30, 2025
0.60
0.80
0.55
0.70
0.70
+16.67%
2,483,790
0.40
Dec 29, 2025
0.60
0.65
0.55
0.60
0.60
0.00%
461,963
0.07
Dec 24, 2025
0.60
0.65
0.50
0.60
0.60
0.00%
2,213,647
0.35
Dec 23, 2025
0.58
0.65
0.50
0.60
0.60
+4.35%
4,848,480
0.77
Dec 22, 2025
0.63
0.65
0.50
0.58
0.58
-11.54%
5,065,088
0.81
Dec 19, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
2,056,323
0.33
Dec 18, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
2,519,170
0.40
Dec 17, 2025
0.65
0.75
0.60
0.65
0.65
0.00%
5,324,881
0.85
Dec 16, 2025
0.70
0.75
0.60
0.65
0.65
-7.14%
3,731,331
0.60
Dec 15, 2025
0.78
0.83
0.64
0.70
0.70
-9.68%
2,980,483
0.48
Dec 12, 2025
0.80
0.85
0.70
0.78
0.78
-3.13%
4,404,871
0.72
Dec 11, 2025
0.65
0.95
0.60
0.80
0.80
+23.08%
13,207,540
2.23
Dec 10, 2025
0.75
0.90
0.60
0.65
0.65
-13.33%
6,216,006
1.06
Dec 09, 2025
0.90
0.95
0.70
0.75
0.75
-16.67%
10,695,820
1.88
Dec 08, 2025
0.83
1.20
0.75
0.90
0.90
+9.09%
43,528,281
8.73
Dec 05, 2025
0.33
1.00
0.35
0.83
0.82
+175.00%
94,146,234
26.93
Dec 04, 2025
0.30
0.35
0.25
0.30
0.30
0.00%
1,761,978
0.51
Dec 03, 2025
0.30
0.35
0.29
0.30
0.30
0.00%
5,027,934
1.48
Dec 02, 2025
0.35
0.40
0.25
0.30
0.30
-14.29%
14,249,260
4.48
Dec 01, 2025
0.28
0.40
0.25
0.35
0.35
+27.27%
15,663,060
5.34
Nov 28, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
5,448,879
1.90
Nov 27, 2025
0.24
0.35
0.25
0.28
0.28
+17.02%
37,566,793
16.46
Nov 26, 2025
0.24
0.26
0.23
0.24
0.24
0.00%
1,806,735
0.80
Nov 25, 2025
0.24
0.27
0.23
0.24
0.24
0.00%
1,482,956
0.66
Nov 24, 2025
0.23
0.27
0.20
0.24
0.24
+4.44%
4,171,475
1.89
Nov 21, 2025
0.25
0.25
0.20
0.23
0.22
0.00%
2,393,037
1.10
Nov 20, 2025
0.24
0.25
0.22
0.23
0.22
-4.26%
1,171,502
0.54
Nov 19, 2025
0.24
0.25
0.22
0.24
0.24
0.00%
1,530,556
0.70
Nov 18, 2025
0.28
0.28
0.22
0.24
0.24
-14.55%
5,265,825
2.45
Nov 17, 2025
0.28
0.28
0.25
0.28
0.28
0.00%
975,154
0.44
Nov 14, 2025
0.26
0.31
0.23
0.28
0.28
-2.48%
2,423,767
1.04
Nov 13, 2025
0.28
0.30
0.23
0.28
0.28
+0.71%
4,085,184
1.76
Nov 12, 2025
0.33
0.35
0.26
0.28
0.28
-13.85%
4,233,918
1.87
Nov 11, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
3,384,557
1.53
Nov 10, 2025
0.35
0.39
0.30
0.33
0.32
-7.14%
2,686,918
1.24
Nov 07, 2025
0.40
0.55
0.32
0.35
0.35
-12.50%
13,509,400
6.87
Nov 06, 2025
0.23
0.45
0.20
0.40
0.40
+77.78%
13,608,110
7.77
Nov 05, 2025
0.23
0.26
0.20
0.23
0.22
-10.00%
4,049,750
2.39
Rows: