Education
About Us
Working with TipRanks
Follow Us
Accsys Technologies PLC (GB:AXS)
LSE:AXS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
60.80
61.40
59.00
59.60
59.60
-3.56%
115,759
1.45
Jun 12, 2025
62.00
63.10
61.00
61.80
61.80
-1.12%
52,435
0.66
Jun 11, 2025
62.80
64.60
62.20
62.50
62.50
-2.04%
44,825
0.55
Jun 10, 2025
65.00
65.80
63.00
63.80
63.80
+1.59%
153,574
1.93
Jun 09, 2025
60.80
66.40
60.60
62.80
62.80
+8.28%
253,028
3.34
Jun 06, 2025
59.60
60.26
58.00
58.00
58.00
-0.34%
162,656
2.19
Jun 05, 2025
61.60
63.50
58.00
58.20
58.20
-7.18%
120,453
1.65
Jun 04, 2025
63.80
64.20
62.35
62.70
62.70
-1.42%
38,639
0.53
Jun 03, 2025
63.40
64.60
62.40
63.60
63.60
+2.09%
57,100
0.79
Jun 02, 2025
60.00
64.93
59.90
62.30
62.30
+4.18%
152,070
2.13
May 30, 2025
57.00
60.00
57.00
59.80
59.80
+3.10%
156,164
2.20
May 29, 2025
57.80
58.80
55.51
58.00
58.00
+1.75%
154,972
2.10
May 28, 2025
55.00
59.00
54.40
57.00
57.00
+6.34%
367,988
5.13
May 27, 2025
48.30
54.20
47.67
53.60
53.60
+13.92%
308,549
4.58
May 23, 2025
49.00
49.00
47.00
47.05
47.05
-1.26%
202,151
3.12
May 22, 2025
48.00
48.74
47.73
47.65
47.65
-0.83%
12,755
0.20
May 21, 2025
47.00
49.00
47.00
48.05
48.05
+3.11%
80,149
1.25
May 20, 2025
46.90
47.00
45.20
46.60
46.60
-0.85%
39,872
0.63
May 19, 2025
46.40
47.00
45.30
47.00
47.00
+2.62%
120,324
1.95
May 16, 2025
46.50
46.50
45.20
45.80
45.80
+0.11%
71,497
1.00
May 15, 2025
46.40
46.40
45.30
45.75
45.75
+1.44%
15,071
0.21
May 14, 2025
45.70
46.50
45.10
45.10
45.10
-1.31%
3,607
0.05
May 13, 2025
46.49
46.54
46.49
45.70
45.70
-0.44%
1,187
0.02
May 12, 2025
45.40
46.90
45.10
45.90
45.90
-0.22%
14,046
0.19
May 09, 2025
46.50
46.74
45.20
46.00
46.00
+0.99%
42,983
0.40
May 08, 2025
45.90
46.00
45.30
45.55
45.55
-0.87%
19,679
0.18
May 07, 2025
48.50
48.91
45.50
45.95
45.95
-5.26%
127,469
1.21
May 06, 2025
45.00
48.50
45.00
48.50
48.50
+10.10%
82,353
0.79
May 02, 2025
44.90
45.00
44.57
44.05
44.05
0.00%
12,551
0.12
May 01, 2025
44.31
44.37
43.52
44.05
44.05
0.00%
13,885
0.13
Apr 30, 2025
44.00
45.00
43.48
44.05
44.05
-1.12%
36,981
0.34
Apr 29, 2025
45.00
45.00
44.70
44.55
44.55
0.00%
180
<0.01
Apr 28, 2025
44.10
45.24
44.10
44.55
44.55
-2.09%
106,306
0.97
Apr 25, 2025
45.60
45.70
44.51
45.50
45.50
+1.45%
32,955
0.30
Apr 24, 2025
44.70
45.04
44.10
44.85
44.85
+0.11%
75,556
0.69
Apr 23, 2025
44.00
46.00
44.00
44.80
44.80
-0.33%
3,083
0.03
Apr 22, 2025
44.54
45.31
44.54
44.95
44.95
-1.32%
550
<0.01
Apr 17, 2025
45.37
45.63
45.04
45.55
45.55
+0.11%
5,811
0.05
Apr 16, 2025
44.70
44.70
44.00
45.50
45.50
+1.45%
13,507
0.11
Apr 15, 2025
44.00
46.70
44.00
44.85
44.85
-0.77%
3,661
0.03
Apr 14, 2025
46.90
46.90
44.74
45.20
45.20
-1.09%
5,330
0.04
Apr 11, 2025
44.40
46.90
44.40
45.70
45.70
+1.22%
7,715
0.06
Apr 10, 2025
45.00
46.06
45.00
45.15
45.15
+2.61%
83,542
0.69
Apr 09, 2025
44.20
44.90
44.20
44.00
44.00
0.00%
16,233
0.13
Apr 08, 2025
45.00
45.00
43.37
44.00
44.00
-1.79%
87,636
0.71
Apr 07, 2025
43.00
44.50
40.20
44.80
44.80
+4.19%
210,884
1.76
Apr 04, 2025
44.10
44.74
43.00
43.00
43.00
-3.70%
38,076
0.32
Apr 03, 2025
45.00
45.40
44.70
44.65
44.65
-1.33%
30,710
0.26
Apr 02, 2025
45.00
46.50
45.00
45.25
45.25
+0.56%
85,902
0.72
Apr 01, 2025
43.90
46.04
43.90
45.00
45.00
+3.57%
294,932
2.55
Rows: