Accsys Technologies PLC (GB:AXS)
LSE:AXS
Want to see GB:AXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
69.00
69.00
67.20
68.80
68.80
-0.29%
8,097
0.06
May 15, 2026
68.80
69.00
68.00
69.00
69.00
+1.17%
3,593
0.02
May 14, 2026
68.60
69.00
67.40
68.20
68.20
0.00%
5,597
0.04
May 13, 2026
68.00
68.80
68.00
68.20
68.20
-0.44%
17,958
0.12
May 12, 2026
68.00
68.80
67.68
68.50
68.50
+0.74%
28,707
0.20
May 11, 2026
66.40
68.20
66.20
68.00
68.00
+1.49%
161,923
1.12
May 08, 2026
67.00
67.00
63.60
67.00
67.00
+2.76%
17,133
0.12
May 07, 2026
63.00
67.00
63.00
65.20
65.20
-0.46%
197,756
1.38
May 06, 2026
66.60
67.00
65.02
65.50
65.50
+0.61%
185,900
1.32
May 05, 2026
66.20
67.00
65.80
65.10
65.10
-2.54%
83,325
0.59
May 04, 2026
66.80
67.00
63.38
66.80
66.80
0.00%
0
0.00
May 01, 2026
66.00
67.00
63.38
66.80
66.80
-0.30%
45,679
0.32
Apr 30, 2026
67.00
67.00
64.95
67.00
67.00
+3.08%
155,636
1.11
Apr 29, 2026
67.40
68.60
63.40
65.00
65.00
-2.99%
246,065
1.80
Apr 28, 2026
67.80
68.60
66.20
67.00
67.00
-2.33%
204,122
1.52
Apr 27, 2026
69.80
70.20
67.20
68.60
68.60
-2.56%
36,927
0.27
Apr 24, 2026
68.00
70.40
68.00
70.40
70.40
+3.53%
224,467
1.69
Apr 23, 2026
71.40
73.80
68.00
68.00
68.00
-2.86%
144,000
1.10
Apr 22, 2026
72.00
73.00
70.00
70.00
70.00
+1.45%
64,651
0.49
Apr 21, 2026
69.00
72.00
66.80
69.00
69.00
+2.99%
301,960
2.36
Apr 20, 2026
64.00
68.80
61.20
67.00
67.00
+4.69%
265,022
2.09
Apr 17, 2026
63.80
64.00
60.60
64.00
64.00
0.00%
53,272
0.42
Apr 16, 2026
64.00
64.00
62.50
64.00
64.00
+6.67%
70,638
0.55
Apr 15, 2026
62.00
63.40
60.00
60.00
60.00
-5.36%
13,860
0.11
Apr 14, 2026
62.40
63.40
61.00
63.40
63.40
0.00%
39,404
0.31
Apr 13, 2026
63.40
63.40
60.20
63.40
63.40
+2.76%
4,023
0.03
Apr 10, 2026
60.00
63.20
60.00
61.70
61.70
+0.16%
11,528
0.09
Apr 09, 2026
61.00
63.00
60.00
61.60
61.60
+1.65%
17,835
0.14
Apr 08, 2026
61.20
62.20
60.20
60.60
60.60
-1.14%
16,015
0.12
Apr 07, 2026
62.60
62.60
60.80
61.30
61.30
0.00%
39,527
0.31
Apr 06, 2026
61.30
62.00
60.20
61.30
61.30
0.00%
0
0.00
Apr 03, 2026
61.30
62.00
60.20
61.30
61.30
0.00%
0
0.00
Apr 02, 2026
60.60
62.00
60.20
61.30
61.30
-0.16%
24,229
0.18
Apr 01, 2026
61.00
61.20
60.00
61.40
61.40
+0.66%
56,432
0.41
Mar 31, 2026
62.60
62.60
59.20
61.00
61.00
+1.84%
3,442,284
41.91
Mar 30, 2026
62.00
62.40
59.20
59.90
59.90
-1.48%
90,978
1.13
Mar 27, 2026
60.20
61.60
60.00
60.80
60.80
+1.16%
1,162,356
18.55
Mar 26, 2026
60.40
61.20
59.71
60.10
60.10
-0.33%
23,136
0.37
Mar 25, 2026
59.40
61.40
59.40
60.30
60.30
-0.33%
30,705
0.50
Mar 24, 2026
60.60
61.60
59.20
60.50
60.50
+1.68%
105,128
1.74
Mar 23, 2026
59.60
60.49
58.20
59.50
59.50
-1.16%
191,284
3.31
Mar 20, 2026
61.00
61.00
58.80
60.20
60.20
+1.18%
57,496
0.99
Mar 19, 2026
60.74
60.80
60.00
59.50
59.50
-4.03%
25,139
0.43
Mar 18, 2026
60.60
62.00
59.40
62.00
62.00
+3.33%
8,025
0.13
Mar 17, 2026
60.00
62.00
60.00
60.00
60.00
-1.48%
36,445
0.61
Mar 16, 2026
59.60
61.40
58.40
60.90
60.90
+1.33%
36,724
0.60
Mar 13, 2026
61.60
61.60
60.00
60.10
60.10
-1.15%
5,544
0.09
Mar 12, 2026
60.00
61.80
60.00
60.80
60.80
-0.49%
16,641
0.27
Mar 11, 2026
61.80
62.00
58.60
61.10
61.10
0.00%
11,332
0.18
Mar 10, 2026
62.00
62.00
60.00
61.10
61.10
+2.00%
31,594
0.51
Rows: