Education
About Us
Working with TipRanks
Follow Us
Accsys Technologies PLC (GB:AXS)
LSE:AXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
61.60
63.00
61.60
62.70
62.70
+1.13%
52,750
0.27
Dec 17, 2025
61.00
63.20
61.00
62.00
62.00
+1.47%
111,961
0.58
Dec 16, 2025
61.00
62.00
60.80
61.10
61.10
0.00%
23,184
0.12
Dec 15, 2025
62.40
62.40
61.20
61.10
61.10
-0.49%
68,436
0.35
Dec 12, 2025
62.60
63.80
61.59
61.40
61.40
-1.92%
6,721
0.03
Dec 11, 2025
62.60
62.67
62.00
62.60
62.60
+0.32%
29,485
0.15
Dec 10, 2025
62.60
62.60
61.22
62.40
62.40
-0.48%
27,791
0.14
Dec 09, 2025
62.40
62.60
61.00
62.70
62.70
-0.63%
8,911,055
167.67
Dec 08, 2025
63.00
63.00
62.40
63.10
63.10
+0.64%
27,284
0.52
Dec 05, 2025
61.00
63.00
61.00
62.70
62.70
+1.13%
66,098
1.27
Dec 04, 2025
62.60
62.60
61.45
62.00
62.00
-1.59%
12,737
0.24
Dec 03, 2025
61.80
63.00
61.48
63.00
63.00
+5.00%
11,575
0.22
Dec 02, 2025
63.40
63.40
60.00
60.00
60.00
-6.40%
97,057
1.85
Dec 01, 2025
62.20
63.60
62.19
64.10
64.10
0.00%
13,070
0.25
Nov 28, 2025
64.00
64.88
62.40
64.10
64.10
-4.04%
51,366
0.97
Nov 27, 2025
64.20
66.80
64.00
66.80
66.80
+1.98%
83,407
1.61
Nov 26, 2025
64.00
66.40
63.66
65.50
65.50
+4.30%
153,495
3.08
Nov 25, 2025
65.20
67.60
61.44
62.80
62.80
-3.68%
403,064
8.99
Nov 24, 2025
61.80
65.20
59.86
65.20
65.20
+7.77%
180,624
4.24
Nov 21, 2025
60.20
61.77
59.40
60.50
60.50
-1.94%
31,505
0.74
Nov 20, 2025
62.00
62.00
58.96
61.70
61.70
+2.83%
25,390
0.59
Nov 19, 2025
61.80
61.80
61.00
60.00
60.00
+0.17%
12,952
0.30
Nov 18, 2025
61.40
61.91
59.13
59.90
59.90
+0.34%
19,788
0.46
Nov 17, 2025
62.00
62.00
60.00
59.70
59.70
-1.16%
18,017
0.42
Nov 14, 2025
60.00
61.56
60.00
60.40
60.40
+0.83%
2,962
0.07
Nov 13, 2025
60.22
62.00
60.00
59.90
59.90
-0.17%
1,076
0.03
Nov 12, 2025
60.00
61.60
60.00
60.00
60.00
+0.17%
35,625
0.82
Nov 11, 2025
58.20
60.00
58.20
59.90
59.90
+0.67%
41,100
0.95
Nov 10, 2025
60.20
61.00
58.60
59.50
59.50
+0.34%
62,931
1.48
Nov 07, 2025
60.00
60.20
58.40
59.30
59.30
+0.34%
11,318
0.26
Nov 06, 2025
60.00
60.00
58.20
59.10
59.10
+0.17%
4,003
0.09
Nov 05, 2025
59.20
60.00
58.20
59.00
59.00
-0.17%
13,955
0.32
Nov 04, 2025
59.00
60.20
58.20
59.10
59.10
+0.17%
19,607
0.45
Nov 03, 2025
60.00
60.20
59.00
59.00
59.00
-3.28%
10,257
0.24
Oct 31, 2025
60.60
61.01
59.64
61.00
61.00
+1.50%
15,576
0.35
Oct 30, 2025
60.00
61.00
59.80
60.10
60.10
-1.48%
37,844
0.82
Oct 29, 2025
61.20
61.32
60.20
61.00
61.00
+0.66%
69,833
1.55
Oct 28, 2025
61.00
62.00
60.45
60.60
60.60
-0.82%
49,653
1.11
Oct 27, 2025
61.80
62.10
60.60
61.10
61.10
-1.29%
38,727
0.88
Oct 24, 2025
60.80
62.60
60.79
61.90
61.90
+0.65%
16,768
0.38
Oct 23, 2025
61.60
61.60
60.00
61.50
61.50
+2.50%
8,849
0.20
Oct 22, 2025
62.40
63.00
60.00
60.00
60.00
-2.44%
40,530
0.93
Oct 21, 2025
63.00
63.00
60.84
61.50
61.50
-0.65%
11,030
0.25
Oct 20, 2025
61.00
62.00
60.28
61.90
61.90
+2.31%
35,252
0.80
Oct 17, 2025
63.00
63.00
58.10
60.50
60.50
-4.12%
116,882
2.75
Oct 16, 2025
64.20
64.20
61.58
63.10
63.10
+1.12%
25,989
0.62
Oct 15, 2025
64.00
64.60
62.40
62.40
62.40
-0.64%
34,543
0.82
Oct 14, 2025
63.60
65.80
62.80
62.80
62.80
-1.10%
64,499
1.44
Oct 13, 2025
65.80
65.80
63.40
63.50
63.50
-0.78%
16,224
0.36
Oct 10, 2025
64.40
66.00
64.00
64.00
64.00
0.00%
32,768
0.74
Rows: