Education
About Us
Working with TipRanks
Follow Us
Accsys Technologies PLC (GB:AXS)
LSE:AXS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
59.60
60.49
58.20
59.50
59.50
-1.16%
191,284
3.31
Mar 20, 2026
61.00
61.00
58.80
60.20
60.20
+1.18%
57,496
0.99
Mar 19, 2026
60.74
60.80
60.00
59.50
59.50
-4.03%
25,139
0.43
Mar 18, 2026
60.60
62.00
59.40
62.00
62.00
+3.33%
8,025
0.13
Mar 17, 2026
60.00
62.00
60.00
60.00
60.00
-1.48%
36,445
0.61
Mar 16, 2026
59.60
61.40
58.40
60.90
60.90
+1.33%
36,724
0.60
Mar 13, 2026
61.60
61.60
60.00
60.10
60.10
-1.15%
5,544
0.09
Mar 12, 2026
60.00
61.80
60.00
60.80
60.80
-0.49%
16,641
0.27
Mar 11, 2026
61.80
62.00
58.60
61.10
61.10
0.00%
11,332
0.18
Mar 10, 2026
62.00
62.00
60.00
61.10
61.10
+2.00%
31,594
0.51
Mar 09, 2026
62.00
62.00
58.79
59.90
59.90
-1.64%
55,537
0.90
Mar 06, 2026
61.40
62.00
60.40
60.90
60.90
+1.50%
11,629
0.06
Mar 05, 2026
61.00
61.42
60.00
60.00
60.00
-1.96%
219,840
1.10
Mar 04, 2026
61.00
61.06
59.10
61.20
61.20
+0.33%
149,772
0.75
Mar 03, 2026
62.80
63.00
59.60
61.00
61.00
-1.77%
101,649
0.52
Mar 02, 2026
62.00
63.80
60.98
62.10
62.10
-0.64%
72,982
0.37
Feb 27, 2026
63.40
64.60
62.40
62.50
62.50
0.00%
23,393
0.12
Feb 26, 2026
63.00
64.40
62.20
62.50
62.50
-1.57%
87,534
0.45
Feb 25, 2026
62.20
64.60
62.00
63.50
63.50
+1.44%
47,692
0.24
Feb 24, 2026
62.00
63.80
62.00
62.60
62.60
+0.97%
49,892
0.25
Feb 23, 2026
63.00
63.40
62.00
62.00
62.00
-1.43%
48,789
0.25
Feb 20, 2026
61.40
63.60
61.40
62.90
62.90
0.00%
45,353
0.22
Feb 19, 2026
63.80
63.80
62.00
62.90
62.90
-1.56%
164,987
0.81
Feb 18, 2026
63.00
64.00
62.60
63.90
63.90
+0.16%
51,581
0.25
Feb 17, 2026
63.00
63.63
62.40
63.80
63.80
+1.59%
8,221
0.04
Feb 16, 2026
63.40
64.60
62.00
62.40
62.40
-0.64%
28,577
0.14
Feb 13, 2026
63.40
63.40
62.00
62.80
62.80
+1.29%
20,693
0.10
Feb 12, 2026
63.40
63.40
61.00
62.00
62.00
-0.64%
51,988
0.26
Feb 11, 2026
63.20
63.40
61.58
62.40
62.40
+0.16%
41,564
0.21
Feb 10, 2026
62.20
63.40
61.80
62.30
62.30
-1.11%
63,906
0.32
Feb 09, 2026
62.20
63.24
62.00
63.00
63.00
+0.64%
90,459
0.45
Feb 06, 2026
62.80
63.00
62.51
62.60
62.60
+0.97%
51,618
0.26
Feb 05, 2026
62.00
63.00
62.00
62.00
62.00
-1.27%
36,050
0.18
Feb 04, 2026
63.20
64.20
62.60
62.80
62.80
-0.95%
42,807
0.21
Feb 03, 2026
62.80
63.44
62.60
63.40
63.40
0.00%
37,698
0.19
Feb 02, 2026
61.40
64.00
61.13
63.40
63.40
+0.16%
120,492
0.61
Jan 30, 2026
63.00
63.80
62.68
63.30
63.30
+0.64%
40,719
0.21
Jan 29, 2026
63.80
63.80
63.00
62.90
62.90
-0.94%
49,154
0.25
Jan 28, 2026
63.80
64.00
63.36
63.50
63.50
0.00%
73,731
0.38
Jan 27, 2026
63.40
64.80
62.64
63.50
63.50
+0.16%
61,902
0.32
Jan 26, 2026
64.20
64.80
62.50
63.40
63.40
-0.78%
80,197
0.41
Jan 23, 2026
65.00
65.00
63.67
63.90
63.90
-0.47%
42,196
0.22
Jan 22, 2026
63.80
65.00
63.00
64.20
64.20
+2.88%
102,765
0.53
Jan 21, 2026
62.00
63.20
60.00
62.40
62.40
+3.14%
186,717
0.97
Jan 20, 2026
59.00
62.00
59.00
60.50
60.50
0.00%
50,241
0.26
Jan 19, 2026
60.00
61.40
60.00
60.50
60.50
+0.17%
116,823
0.61
Jan 16, 2026
60.40
61.28
60.26
60.40
60.40
+0.33%
9,492
0.05
Jan 15, 2026
60.40
61.60
59.20
60.20
60.20
-0.50%
65,649
0.35
Jan 14, 2026
61.40
61.80
60.09
60.50
60.50
0.00%
15,853
0.08
Jan 13, 2026
59.00
61.06
59.00
60.50
60.50
0.00%
36,659
0.19
Rows: