Education
About Us
Working with TipRanks
Follow Us
Ashoka Whiteoak Emerging Markets Trust Plc (GB:AWEM)
:AWEM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
135.00
135.19
133.72
134.00
134.00
-0.74%
61,194
1.50
Jul 31, 2025
134.60
134.60
134.53
135.00
135.00
-0.74%
23,039
0.56
Jul 30, 2025
135.15
135.96
135.15
136.00
136.00
+0.37%
6,054
0.15
Jul 29, 2025
136.00
136.00
135.01
135.50
135.50
0.00%
25,745
0.63
Jul 28, 2025
136.00
136.22
135.00
135.50
135.50
+0.74%
62,028
1.55
Jul 25, 2025
134.20
134.20
134.20
134.50
134.50
-0.37%
5,000
0.12
Jul 24, 2025
135.00
135.24
134.20
135.00
135.00
+0.37%
14,427
0.36
Jul 23, 2025
134.09
134.72
134.09
134.50
134.50
+0.37%
73,823
1.87
Jul 22, 2025
134.00
134.16
133.16
134.00
134.00
+0.75%
40,942
1.04
Jul 21, 2025
133.00
133.16
132.16
133.00
133.00
+0.38%
40,581
1.01
Jul 18, 2025
132.00
133.16
131.48
132.50
132.50
+0.38%
11,598
0.29
Jul 17, 2025
132.00
133.20
130.32
132.00
132.00
+1.93%
92,721
2.35
Jul 16, 2025
131.00
132.00
129.25
129.50
129.50
-0.77%
60,743
1.55
Jul 15, 2025
130.74
130.74
130.74
130.50
130.50
0.00%
4,400
0.11
Jul 14, 2025
129.81
130.74
129.00
130.50
130.50
+0.77%
28,150
0.72
Jul 11, 2025
129.00
129.86
128.25
129.50
129.50
+1.17%
29,465
0.74
Jul 10, 2025
127.12
128.31
127.12
128.00
128.00
0.00%
36,132
0.89
Jul 09, 2025
127.99
128.31
127.10
128.00
128.00
+0.79%
15,175
0.36
Jul 08, 2025
128.01
128.01
127.99
127.00
127.00
-0.39%
4,758
0.11
Jul 07, 2025
128.13
128.13
127.02
127.50
127.50
0.00%
9,758
0.22
Jul 04, 2025
126.30
126.30
126.25
127.50
127.50
0.00%
6,001
0.14
Jul 03, 2025
129.00
129.00
126.30
127.50
127.50
+0.39%
21,418
0.48
Jul 02, 2025
127.34
127.34
125.30
127.00
127.00
0.00%
52,135
1.17
Jul 01, 2025
126.00
126.00
125.63
127.00
127.00
+1.60%
5,471
0.12
Jun 30, 2025
125.00
125.00
122.75
125.00
125.00
+2.04%
18,562
0.40
Jun 27, 2025
125.00
127.50
121.00
122.50
122.50
-2.78%
101,555
2.20
Jun 26, 2025
126.00
126.90
124.00
126.00
126.00
+1.20%
56,207
1.21
Jun 25, 2025
123.50
126.68
123.50
124.50
124.50
+1.22%
97,479
2.07
Jun 24, 2025
125.00
126.70
122.85
123.00
123.00
-1.99%
138,599
2.89
Jun 23, 2025
124.00
124.05
124.00
125.50
125.50
+0.40%
14,622
0.30
Jun 20, 2025
124.10
126.06
124.10
125.00
125.00
+0.40%
88,810
1.86
Jun 19, 2025
124.00
124.00
124.00
124.50
124.50
-0.40%
2,570
0.05
Jun 18, 2025
124.00
126.06
124.00
125.00
125.00
-1.19%
7,542
0.15
Jun 17, 2025
126.00
126.00
124.55
126.50
126.50
0.00%
7,405
0.15
Jun 16, 2025
125.90
125.90
125.90
126.50
126.50
0.00%
14,000
0.28
Jun 13, 2025
125.00
126.52
125.00
126.50
126.50
-0.39%
12,911
0.26
Jun 12, 2025
126.00
126.10
126.00
127.00
127.00
-0.78%
11,000
0.22
Jun 11, 2025
127.00
127.52
127.00
128.00
128.00
+0.79%
26,150
0.50
Jun 10, 2025
125.00
125.40
125.00
127.00
127.00
0.00%
49,795
0.96
Jun 09, 2025
126.52
126.52
125.04
127.00
127.00
+0.40%
26,522
0.50
Jun 06, 2025
125.15
125.15
125.06
126.50
126.50
+0.40%
20,844
0.39
Jun 05, 2025
124.50
124.50
124.00
126.00
126.00
+0.80%
30,112
0.56
Jun 04, 2025
123.70
124.00
123.03
125.00
125.00
+0.40%
11,938
0.21
Jun 03, 2025
124.04
124.04
124.00
124.50
124.50
-1.19%
42,594
0.75
Jun 02, 2025
124.52
125.10
124.00
126.00
126.00
0.00%
106,052
1.91
May 30, 2025
124.00
124.60
124.00
126.00
126.00
-0.40%
17,019
0.31
May 29, 2025
126.00
126.00
124.26
126.50
126.50
+1.20%
28,320
0.51
May 28, 2025
125.00
128.00
123.81
125.00
125.00
-0.40%
80,347
1.43
May 27, 2025
125.50
126.50
124.50
125.50
125.50
-0.79%
0
0.00
May 23, 2025
124.00
124.75
124.00
126.50
126.50
0.00%
6,889
0.12
Rows: