Education
About Us
Working with TipRanks
Follow Us
Ashoka Whiteoak Emerging Markets Trust Plc (GB:AWEM)
LSE:AWEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
129.00
129.86
128.25
129.50
129.50
+1.17%
29,465
0.74
Jul 10, 2025
127.12
128.31
127.12
128.00
128.00
0.00%
36,132
0.89
Jul 09, 2025
127.99
128.31
127.10
128.00
128.00
+0.79%
15,175
0.36
Jul 08, 2025
128.01
128.01
127.99
127.00
127.00
-0.39%
4,758
0.11
Jul 07, 2025
128.13
128.13
127.02
127.50
127.50
0.00%
9,758
0.22
Jul 04, 2025
126.30
126.30
126.25
127.50
127.50
0.00%
6,001
0.14
Jul 03, 2025
129.00
129.00
126.30
127.50
127.50
+0.39%
21,418
0.48
Jul 02, 2025
127.34
127.34
125.30
127.00
127.00
0.00%
52,135
1.17
Jul 01, 2025
126.00
126.00
125.63
127.00
127.00
+1.60%
5,471
0.12
Jun 30, 2025
125.00
125.00
122.75
125.00
125.00
+2.04%
18,562
0.40
Jun 27, 2025
125.00
127.50
121.00
122.50
122.50
-2.78%
101,555
2.20
Jun 26, 2025
126.00
126.90
124.00
126.00
126.00
+1.20%
56,207
1.21
Jun 25, 2025
123.50
126.68
123.50
124.50
124.50
+1.22%
97,479
2.07
Jun 24, 2025
125.00
126.70
122.85
123.00
123.00
-1.99%
138,599
2.89
Jun 23, 2025
124.00
124.05
124.00
125.50
125.50
+0.40%
14,622
0.30
Jun 20, 2025
124.10
126.06
124.10
125.00
125.00
+0.40%
88,810
1.86
Jun 19, 2025
124.00
124.00
124.00
124.50
124.50
-0.40%
2,570
0.05
Jun 18, 2025
124.00
126.06
124.00
125.00
125.00
-1.19%
7,542
0.15
Jun 17, 2025
126.00
126.00
124.55
126.50
126.50
0.00%
7,405
0.15
Jun 16, 2025
125.90
125.90
125.90
126.50
126.50
0.00%
14,000
0.28
Jun 13, 2025
125.00
126.52
125.00
126.50
126.50
-0.39%
12,911
0.26
Jun 12, 2025
126.00
126.10
126.00
127.00
127.00
-0.78%
11,000
0.22
Jun 11, 2025
127.00
127.52
127.00
128.00
128.00
+0.79%
26,150
0.50
Jun 10, 2025
125.00
125.40
125.00
127.00
127.00
0.00%
49,795
0.96
Jun 09, 2025
126.52
126.52
125.04
127.00
127.00
+0.40%
26,522
0.50
Jun 06, 2025
125.15
125.15
125.06
126.50
126.50
+0.40%
20,844
0.39
Jun 05, 2025
124.50
124.50
124.00
126.00
126.00
+0.80%
30,112
0.56
Jun 04, 2025
123.70
124.00
123.03
125.00
125.00
+0.40%
11,938
0.21
Jun 03, 2025
124.04
124.04
124.00
124.50
124.50
-1.19%
42,594
0.75
Jun 02, 2025
124.52
125.10
124.00
126.00
126.00
0.00%
106,052
1.91
May 30, 2025
124.00
124.60
124.00
126.00
126.00
-0.40%
17,019
0.31
May 29, 2025
126.00
126.00
124.26
126.50
126.50
+1.20%
28,320
0.51
May 28, 2025
125.00
128.00
123.81
125.00
125.00
-0.40%
80,347
1.43
May 27, 2025
125.50
126.50
124.50
125.50
125.50
-0.79%
0
0.00
May 23, 2025
124.00
124.75
124.00
126.50
126.50
0.00%
6,889
0.12
May 22, 2025
125.00
125.00
123.00
126.50
126.50
0.00%
245,876
4.64
May 21, 2025
124.00
124.00
124.00
126.50
126.50
0.00%
2,500
0.05
May 20, 2025
126.00
126.00
124.04
126.50
126.50
-1.17%
112,092
2.15
May 19, 2025
126.01
126.40
126.01
128.00
128.00
0.00%
4,534
0.09
May 16, 2025
126.06
126.06
126.01
128.00
128.00
0.00%
26,348
0.49
May 15, 2025
126.00
126.12
126.00
128.00
128.00
+1.19%
22,935
0.43
May 14, 2025
126.45
126.45
126.12
126.50
126.50
-1.17%
16,243
0.30
May 13, 2025
126.60
126.60
125.00
128.00
128.00
0.00%
105,945
1.98
May 12, 2025
124.00
127.12
124.00
128.00
128.00
+5.79%
87,838
1.66
May 09, 2025
119.53
120.74
118.79
121.00
121.00
+1.26%
28,764
0.55
May 08, 2025
117.15
119.70
117.15
119.50
119.50
+0.42%
85,599
1.67
May 07, 2025
118.75
118.75
116.00
119.00
119.00
+0.42%
44,850
0.88
May 06, 2025
119.00
119.00
116.15
118.50
118.50
-0.42%
31,424
0.62
May 02, 2025
116.20
117.00
116.12
119.00
119.00
+1.71%
73,400
1.47
May 01, 2025
116.60
116.60
115.00
117.00
117.00
+0.43%
36,294
0.74
Rows: