Ashoka Whiteoak Emerging Markets Trust Plc (GB:AWEM)
LSE:AWEM
Want to see GB:AWEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
179.00
179.00
178.00
179.00
179.00
+0.56%
57,351
1.23
May 21, 2026
180.00
180.00
178.00
178.00
178.00
-1.11%
23,354
0.50
May 20, 2026
180.00
180.00
178.00
180.00
180.00
-1.37%
34,064
0.72
May 19, 2026
181.00
181.75
180.00
182.50
182.50
-0.82%
52,683
1.10
May 18, 2026
182.25
183.00
182.04
184.00
184.00
-0.54%
24,207
0.49
May 15, 2026
183.59
183.59
182.06
185.00
185.00
-0.27%
18,750
0.38
May 14, 2026
184.00
188.40
183.06
185.50
185.50
+1.37%
62,205
1.24
May 13, 2026
183.10
183.10
182.37
183.00
183.00
+0.83%
29,005
0.58
May 12, 2026
182.00
183.86
181.43
181.50
181.50
-0.27%
86,308
1.72
May 11, 2026
184.00
185.00
181.33
182.00
182.00
0.00%
89,040
1.79
May 08, 2026
177.00
183.00
173.95
182.00
182.00
+5.20%
37,816
0.77
May 07, 2026
175.00
175.00
170.67
173.00
173.00
-0.57%
134,199
2.82
May 06, 2026
174.00
175.00
174.00
174.00
174.00
+0.58%
69,185
1.44
May 05, 2026
175.00
175.00
171.00
173.00
173.00
+0.29%
103,025
2.04
May 04, 2026
172.50
174.00
169.10
172.50
172.50
0.00%
0
0.00
May 01, 2026
173.00
174.00
169.10
172.50
172.50
-0.29%
44,550
0.87
Apr 30, 2026
173.75
173.75
172.03
173.00
173.00
-0.57%
35,491
0.69
Apr 29, 2026
173.00
174.00
172.45
174.00
174.00
+1.16%
40,937
0.79
Apr 28, 2026
173.10
173.10
170.60
172.00
172.00
0.00%
32,777
0.63
Apr 27, 2026
171.88
173.70
168.00
172.00
172.00
+1.78%
97,703
1.91
Apr 24, 2026
171.00
172.00
167.00
169.00
169.00
+0.90%
48,880
0.94
Apr 23, 2026
170.92
171.00
170.92
167.50
167.50
0.00%
14,671
0.28
Apr 22, 2026
170.85
170.85
166.50
167.50
167.50
-0.59%
9,141
0.17
Apr 21, 2026
170.00
171.34
168.86
168.50
168.50
0.00%
47,803
0.87
Apr 20, 2026
169.30
169.30
167.85
168.50
168.50
+1.20%
18,666
0.34
Apr 17, 2026
168.00
170.00
164.40
166.50
166.50
0.00%
22,201
0.40
Apr 16, 2026
166.97
168.80
165.75
166.50
166.50
+1.52%
71,059
1.30
Apr 15, 2026
161.98
167.00
161.98
164.00
164.00
-0.30%
16,261
0.30
Apr 14, 2026
167.00
168.00
162.86
164.50
164.50
+1.23%
55,893
1.03
Apr 13, 2026
164.90
164.90
161.17
162.50
162.50
-1.52%
22,347
0.41
Apr 10, 2026
165.25
165.95
163.00
165.00
165.00
0.00%
52,789
0.98
Apr 09, 2026
163.40
165.44
163.40
165.00
165.00
0.00%
22,846
0.42
Apr 08, 2026
167.00
167.00
162.28
165.00
165.00
+3.13%
29,922
0.55
Apr 07, 2026
160.00
160.82
158.00
160.00
160.00
+1.59%
47,951
0.90
Apr 06, 2026
157.50
159.08
156.07
157.50
157.50
0.00%
0
0.00
Apr 03, 2026
157.50
159.08
156.07
157.50
157.50
0.00%
0
0.00
Apr 02, 2026
156.07
159.08
156.07
157.50
157.50
-0.32%
46,903
0.85
Apr 01, 2026
156.00
158.98
153.40
158.00
158.00
+2.27%
113,680
2.11
Mar 31, 2026
154.00
154.75
154.00
154.50
154.50
-1.28%
69,153
1.31
Mar 30, 2026
155.00
155.37
150.95
156.50
156.50
+1.29%
36,114
0.68
Mar 27, 2026
155.00
157.00
152.00
154.50
154.50
+1.64%
44,177
0.84
Mar 26, 2026
153.00
153.28
147.78
152.00
152.00
-1.62%
40,225
0.77
Mar 25, 2026
155.00
156.40
152.00
154.50
154.50
+0.32%
45,017
0.86
Mar 24, 2026
153.70
154.40
153.70
154.00
154.00
+1.99%
9,200
0.17
Mar 23, 2026
150.00
153.48
145.00
151.00
151.00
-1.63%
24,319
0.46
Mar 20, 2026
150.00
157.32
150.00
153.50
153.50
-0.65%
77,975
1.50
Mar 19, 2026
157.00
157.00
153.00
154.50
154.50
-1.90%
65,869
1.26
Mar 18, 2026
162.00
162.24
156.00
157.50
157.50
-2.78%
44,675
0.86
Mar 17, 2026
161.63
161.63
160.10
162.00
162.00
0.00%
47,502
0.92
Mar 16, 2026
162.00
162.00
159.60
162.00
162.00
+1.25%
189,683
3.89
Rows: