Ashoka Whiteoak Emerging Markets Trust Plc (GB:AWEM)
LSE:AWEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
156.07
159.08
156.07
157.50
157.50
-0.32%
46,903
0.85
Apr 01, 2026
156.00
158.98
153.40
158.00
158.00
+2.27%
113,680
2.11
Mar 31, 2026
154.00
154.75
154.00
154.50
154.50
-1.28%
69,153
1.31
Mar 30, 2026
155.00
155.37
150.95
156.50
156.50
+1.29%
36,114
0.68
Mar 27, 2026
155.00
157.00
152.00
154.50
154.50
+1.64%
44,177
0.84
Mar 26, 2026
153.00
153.28
147.78
152.00
152.00
-1.62%
40,225
0.77
Mar 25, 2026
155.00
156.40
152.00
154.50
154.50
+0.32%
45,017
0.86
Mar 24, 2026
153.70
154.40
153.70
154.00
154.00
+1.99%
9,200
0.17
Mar 23, 2026
150.00
153.48
145.00
151.00
151.00
-1.63%
24,319
0.46
Mar 20, 2026
150.00
157.32
150.00
153.50
153.50
-0.65%
77,975
1.50
Mar 19, 2026
157.00
157.00
153.00
154.50
154.50
-1.90%
65,869
1.26
Mar 18, 2026
162.00
162.24
156.00
157.50
157.50
-2.78%
44,675
0.86
Mar 17, 2026
161.63
161.63
160.10
162.00
162.00
0.00%
47,502
0.92
Mar 16, 2026
162.00
162.00
159.60
162.00
162.00
+1.25%
189,683
3.89
Mar 13, 2026
158.00
161.00
157.00
160.00
160.00
+1.59%
63,006
1.26
Mar 12, 2026
158.00
159.00
157.41
157.50
157.50
-0.32%
29,848
0.59
Mar 11, 2026
156.00
160.50
156.00
158.00
158.00
+1.61%
93,565
1.91
Mar 10, 2026
159.24
159.90
154.84
155.50
155.50
+2.30%
47,631
0.97
Mar 09, 2026
152.98
153.97
151.35
152.00
152.00
-4.70%
46,982
0.94
Mar 06, 2026
161.00
163.00
157.92
159.50
159.50
-0.62%
28,608
0.57
Mar 05, 2026
162.81
162.81
160.82
160.50
160.50
+1.26%
63,343
1.21
Mar 04, 2026
158.48
160.52
158.48
158.50
158.50
-1.25%
19,205
0.37
Mar 03, 2026
166.00
167.00
162.00
160.50
160.50
-4.46%
54,345
1.05
Mar 02, 2026
169.20
170.00
167.68
168.00
168.00
-0.88%
14,992
0.29
Feb 27, 2026
166.00
171.00
166.00
169.50
169.50
+0.89%
40,585
0.76
Feb 26, 2026
168.40
170.50
168.40
168.00
168.00
0.00%
24,048
0.45
Feb 25, 2026
167.00
170.00
166.99
168.00
168.00
+1.20%
22,267
0.42
Feb 24, 2026
167.00
167.00
165.98
166.00
166.00
0.00%
35,224
0.64
Feb 23, 2026
166.78
166.98
165.95
166.00
166.00
+0.30%
38,147
0.68
Feb 20, 2026
165.00
166.40
163.00
165.50
165.50
+1.22%
85,042
1.53
Feb 19, 2026
163.35
165.00
163.35
163.50
163.50
-0.61%
58,064
1.05
Feb 18, 2026
164.00
164.00
162.08
164.50
164.50
+0.30%
124,554
2.31
Feb 17, 2026
162.28
163.71
162.28
164.00
164.00
+0.61%
18,041
0.33
Feb 16, 2026
164.00
164.00
163.00
164.00
164.00
+0.61%
126,739
2.37
Feb 13, 2026
162.00
162.15
161.75
163.00
163.00
+0.62%
31,115
0.57
Feb 12, 2026
163.00
163.00
161.04
162.00
162.00
-0.31%
68,898
1.23
Feb 11, 2026
162.00
162.56
159.89
162.50
162.50
+1.25%
66,774
1.19
Feb 10, 2026
159.20
159.39
158.52
160.50
160.50
+0.94%
11,231
0.20
Feb 09, 2026
160.00
160.00
158.50
159.00
159.00
-0.31%
31,733
0.55
Feb 06, 2026
159.00
159.40
158.45
159.50
159.50
+0.63%
90,667
1.61
Feb 05, 2026
158.03
159.40
158.00
158.50
158.50
-0.94%
264,068
5.05
Feb 04, 2026
159.02
159.30
159.02
160.00
160.00
0.00%
1,317
0.02
Feb 03, 2026
158.48
160.40
158.48
160.00
160.00
+0.63%
100,948
1.95
Feb 02, 2026
158.00
158.64
157.00
159.00
159.00
-0.63%
45,732
0.87
Jan 30, 2026
160.00
160.00
159.01
160.00
160.00
+0.31%
56,822
1.10
Jan 29, 2026
159.00
159.50
159.00
159.50
159.50
0.00%
58,832
1.15
Jan 28, 2026
159.00
161.00
158.30
159.50
159.50
0.00%
29,929
0.58
Jan 27, 2026
159.00
159.20
156.45
159.50
159.50
+0.31%
91,454
1.80
Jan 26, 2026
159.00
159.00
156.89
159.00
159.00
-0.63%
55,037
1.09
Jan 23, 2026
159.57
159.57
158.70
160.00
160.00
+0.63%
90,729
1.77
Rows: