Education
About Us
Working with TipRanks
Follow Us
Ashoka Whiteoak Emerging Markets Trust Plc (GB:AWEM)
LSE:AWEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
160.00
160.00
159.01
160.00
160.00
+0.31%
56,822
1.10
Jan 29, 2026
159.00
159.50
159.00
159.50
159.50
0.00%
58,832
1.15
Jan 28, 2026
159.00
161.00
158.30
159.50
159.50
0.00%
29,929
0.58
Jan 27, 2026
159.00
159.20
156.45
159.50
159.50
+0.31%
91,454
1.80
Jan 26, 2026
159.00
159.00
156.89
159.00
159.00
-0.63%
55,037
1.09
Jan 23, 2026
159.57
159.57
158.70
160.00
160.00
+0.63%
90,729
1.77
Jan 22, 2026
159.00
159.48
157.11
159.00
159.00
+0.63%
99,307
1.97
Jan 21, 2026
156.99
157.76
156.99
158.00
158.00
+0.96%
19,349
0.38
Jan 20, 2026
157.00
157.00
155.50
156.50
156.50
-0.63%
98,901
1.97
Jan 19, 2026
158.00
158.00
155.50
157.50
157.50
0.00%
4,412
0.09
Jan 16, 2026
158.00
159.00
157.00
157.50
157.50
-0.94%
22,765
0.45
Jan 15, 2026
158.00
158.00
155.36
159.00
159.00
+1.60%
23,015
0.45
Jan 14, 2026
156.20
156.20
156.19
156.50
156.50
0.00%
5,535
0.11
Jan 13, 2026
154.00
156.58
153.59
156.50
156.50
+1.95%
47,726
0.92
Jan 12, 2026
153.63
153.63
153.19
153.50
153.50
+0.33%
36,272
0.70
Jan 09, 2026
153.31
153.31
153.27
153.00
153.00
0.00%
8,825
0.17
Jan 08, 2026
152.40
153.28
152.40
153.00
153.00
+0.66%
17,185
0.31
Jan 07, 2026
152.00
154.00
152.00
152.00
152.00
0.00%
53,028
0.96
Jan 06, 2026
153.00
153.00
150.76
152.00
152.00
-0.33%
33,906
0.60
Jan 05, 2026
150.38
152.39
150.38
152.50
152.50
+2.69%
62,789
1.07
Jan 02, 2026
147.00
149.34
147.00
148.50
148.50
+1.02%
38,271
0.64
Dec 31, 2025
147.60
147.60
147.00
147.00
147.00
0.00%
12,176
0.20
Dec 30, 2025
145.57
147.00
145.57
147.00
147.00
0.00%
59,250
0.99
Dec 29, 2025
146.88
146.88
145.00
147.00
147.00
0.00%
7,467
0.12
Dec 24, 2025
147.00
147.96
147.00
147.00
147.00
-0.34%
9,800
0.16
Dec 23, 2025
146.64
147.47
146.06
147.50
147.50
-1.01%
33,471
0.55
Dec 22, 2025
146.75
146.75
146.00
149.00
149.00
0.00%
55,117
0.92
Dec 19, 2025
146.00
146.75
146.00
149.00
149.00
+0.34%
40,631
0.63
Dec 18, 2025
147.00
147.00
146.83
148.50
148.50
+0.68%
7,702
0.12
Dec 17, 2025
147.00
147.48
143.82
147.50
147.50
-1.34%
90,679
1.39
Dec 16, 2025
147.70
148.33
147.70
149.50
149.50
+0.34%
29,514
0.43
Dec 15, 2025
149.00
149.00
147.50
149.00
149.00
0.00%
19,700
0.27
Dec 12, 2025
148.90
148.90
148.00
149.00
149.00
+0.34%
5,062
0.07
Dec 11, 2025
149.00
149.00
149.00
148.50
148.50
-0.67%
140,279
1.95
Dec 10, 2025
149.00
149.00
148.03
149.50
149.50
-0.66%
49,283
0.68
Dec 09, 2025
149.00
149.00
149.00
150.50
150.50
+0.33%
7,513
0.10
Dec 08, 2025
150.00
150.00
148.75
150.00
150.00
-0.33%
72,695
0.99
Dec 05, 2025
149.00
149.21
149.00
150.50
150.50
+0.67%
97,418
1.35
Dec 04, 2025
148.35
148.35
148.15
149.50
149.50
-0.66%
24,764
0.34
Dec 03, 2025
149.00
149.00
147.26
150.50
150.50
0.00%
218,255
3.15
Dec 02, 2025
148.00
149.00
147.12
150.50
150.50
+1.01%
22,017
0.32
Dec 01, 2025
147.47
147.47
147.00
149.00
149.00
-0.67%
17,707
0.25
Nov 28, 2025
148.00
148.50
148.00
150.00
150.00
+0.33%
37,179
0.53
Nov 27, 2025
147.60
149.50
147.00
149.50
149.50
+0.34%
99,582
1.45
Nov 26, 2025
147.00
147.00
146.00
149.00
149.00
+0.68%
21,918
0.32
Nov 25, 2025
147.00
147.32
147.00
148.00
148.00
0.00%
28,157
0.41
Nov 24, 2025
147.33
147.48
146.80
148.00
148.00
-1.00%
137,439
2.08
Nov 21, 2025
149.00
150.17
146.10
149.50
149.50
-0.99%
109,188
1.69
Nov 20, 2025
149.82
150.46
149.74
151.00
151.00
+0.67%
50,744
0.79
Nov 19, 2025
149.00
149.27
147.82
150.00
150.00
0.00%
32,165
0.50
Rows: