Education
About Us
Working with TipRanks
Follow Us
Avingtrans plc (GB:AVG)
:AVG
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
370.00
379.60
369.60
370.00
370.00
0.00%
10,396
0.45
May 08, 2025
360.00
378.00
364.00
370.00
370.00
+2.78%
19,203
0.84
May 07, 2025
360.00
367.00
350.00
360.00
360.00
0.00%
17,966
0.78
May 06, 2025
360.00
370.00
350.20
360.00
360.00
0.00%
37,788
1.67
May 02, 2025
360.00
368.00
355.51
360.00
360.00
0.00%
11,657
0.51
May 01, 2025
360.00
370.00
350.20
360.00
360.00
0.00%
5,851
0.26
Apr 30, 2025
350.00
364.45
353.00
360.00
360.00
+7.78%
26,308
1.17
Apr 29, 2025
350.00
355.00
334.00
334.00
334.00
-4.57%
10,174
0.45
Apr 28, 2025
340.00
358.00
335.66
350.00
350.00
+2.94%
21,720
0.94
Apr 25, 2025
340.00
349.00
333.90
340.00
340.00
0.00%
8,848
0.38
Apr 24, 2025
340.00
347.49
333.50
340.00
340.00
0.00%
3,869
0.16
Apr 23, 2025
340.00
346.90
324.00
340.00
340.00
0.00%
22,107
0.93
Apr 22, 2025
340.00
343.89
330.00
340.00
340.00
0.00%
12,281
0.51
Apr 17, 2025
340.00
350.00
336.80
340.00
340.00
0.00%
13,088
0.54
Apr 16, 2025
340.00
346.49
330.00
340.00
340.00
0.00%
13,681
0.56
Apr 15, 2025
340.00
347.00
335.70
340.00
340.00
0.00%
8,246
0.34
Apr 14, 2025
330.00
350.00
320.00
340.00
340.00
+3.03%
12,094
0.49
Apr 11, 2025
330.00
338.45
320.00
330.00
330.00
0.00%
10,387
0.42
Apr 10, 2025
330.00
339.80
320.00
330.00
330.00
+0.61%
6,138
0.25
Apr 09, 2025
328.00
335.84
320.40
328.00
328.00
0.00%
6,307
0.25
Apr 08, 2025
310.00
335.40
310.00
328.00
328.00
+5.81%
31,892
1.31
Apr 07, 2025
315.00
319.80
300.00
310.00
310.00
-1.59%
27,227
1.12
Apr 04, 2025
315.00
340.00
310.10
315.00
315.00
0.00%
26,347
0.88
Apr 03, 2025
335.00
334.45
304.00
315.00
315.00
-5.97%
48,140
1.63
Apr 02, 2025
335.00
337.44
330.00
335.00
335.00
0.00%
68,444
2.39
Apr 01, 2025
335.00
339.00
332.60
335.00
335.00
-0.89%
16,123
0.57
Mar 31, 2025
340.00
350.00
326.00
338.00
338.00
-0.59%
30,848
1.10
Mar 28, 2025
340.00
348.00
337.40
340.00
340.00
0.00%
7,043
0.25
Mar 27, 2025
340.00
350.00
331.11
340.00
340.00
0.00%
22,865
0.81
Mar 26, 2025
345.00
350.00
330.00
340.00
340.00
-1.45%
30,647
1.11
Mar 25, 2025
345.00
348.00
340.50
345.00
345.00
0.00%
3,133
0.11
Mar 24, 2025
340.00
349.50
339.37
345.00
345.00
+1.47%
21,112
0.76
Mar 21, 2025
340.00
350.00
330.00
340.00
340.00
0.00%
12,705
0.46
Mar 20, 2025
340.00
348.00
338.00
340.00
340.00
0.00%
10,379
0.38
Mar 19, 2025
340.00
350.00
336.80
340.00
340.00
0.00%
17,946
0.66
Mar 18, 2025
340.00
349.00
336.66
340.00
340.00
-2.86%
7,865
0.29
Mar 17, 2025
350.00
360.00
337.50
350.00
350.00
0.00%
20,001
0.73
Mar 14, 2025
350.00
356.90
340.00
350.00
350.00
0.00%
20,626
0.76
Mar 13, 2025
355.00
360.00
350.10
350.00
350.00
-1.41%
19,294
0.70
Mar 12, 2025
357.50
362.30
352.00
355.00
355.00
-0.70%
67,988
2.55
Mar 11, 2025
357.50
362.77
355.00
357.50
357.50
0.00%
68,518
2.61
Mar 10, 2025
357.50
365.00
352.88
357.50
357.50
0.00%
32,910
1.27
Mar 07, 2025
350.00
365.00
352.00
357.50
357.50
+2.14%
20,869
0.81
Mar 06, 2025
350.00
358.00
341.25
350.00
350.00
0.00%
63,473
2.57
Mar 05, 2025
357.50
365.00
343.00
350.00
350.00
-2.10%
13,441
0.49
Mar 04, 2025
350.00
362.49
343.00
357.50
357.50
+2.14%
31,664
1.17
Mar 03, 2025
362.50
361.00
345.00
350.00
350.00
-3.45%
29,180
1.08
Feb 28, 2025
362.50
365.00
360.00
362.50
362.50
0.00%
12,791
0.47
Feb 27, 2025
362.50
370.00
362.50
362.50
362.50
0.00%
68,143
2.58
Feb 26, 2025
350.00
365.00
345.75
362.50
362.50
+3.57%
79,559
3.13
Rows: