Avingtrans PLC (GB:AVG)
LSE:AVG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
550.00
560.00
540.00
550.00
550.00
0.00%
23,088
0.33
Apr 10, 2026
550.00
560.00
540.00
550.00
550.00
0.00%
30,747
0.44
Apr 09, 2026
550.00
560.00
540.00
550.00
550.00
0.00%
19,093
0.27
Apr 08, 2026
550.00
560.00
540.00
550.00
550.00
+1.85%
33,720
0.41
Apr 07, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
39,767
0.49
Apr 06, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
0
0.00
Apr 03, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
0
0.00
Apr 02, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
38,984
0.47
Apr 01, 2026
530.00
548.00
533.00
540.00
540.00
+1.89%
37,096
0.45
Mar 31, 2026
532.50
540.00
520.00
530.00
530.00
-0.47%
85,660
1.06
Mar 30, 2026
560.00
560.00
523.35
532.50
532.50
-4.91%
63,648
0.80
Mar 27, 2026
560.00
567.00
550.00
560.00
560.00
0.00%
78,199
0.99
Mar 26, 2026
550.00
576.90
548.00
560.00
560.00
+1.82%
82,627
1.07
Mar 25, 2026
530.00
560.00
520.00
550.00
550.00
+4.76%
43,835
0.57
Mar 24, 2026
530.00
540.00
509.94
525.00
525.00
-0.94%
97,068
1.29
Mar 23, 2026
512.50
540.00
500.00
530.00
530.00
+2.91%
94,210
1.28
Mar 20, 2026
530.00
540.00
511.50
515.00
515.00
-2.83%
24,111
0.33
Mar 19, 2026
540.00
550.00
520.00
530.00
530.00
-1.85%
75,395
1.03
Mar 18, 2026
530.00
550.00
525.00
540.00
540.00
+1.41%
57,574
0.80
Mar 17, 2026
540.00
550.00
525.00
532.50
532.50
-1.39%
18,308
0.25
Mar 16, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
43,821
0.61
Mar 13, 2026
540.00
550.00
525.08
540.00
540.00
0.00%
37,166
0.52
Mar 12, 2026
560.00
565.00
530.00
540.00
540.00
-3.57%
43,645
0.50
Mar 11, 2026
560.00
570.00
550.00
560.00
560.00
0.00%
20,692
0.24
Mar 10, 2026
550.00
570.00
550.00
560.00
560.00
+1.82%
35,589
0.41
Mar 09, 2026
570.00
580.00
540.00
550.00
550.00
-3.51%
52,026
0.60
Mar 06, 2026
570.00
578.80
560.00
570.00
570.00
0.00%
52,960
0.61
Mar 05, 2026
560.00
575.40
555.00
570.00
570.00
+1.79%
208,604
2.49
Mar 04, 2026
550.00
560.00
540.00
560.00
560.00
+1.82%
47,772
0.57
Mar 03, 2026
570.00
580.00
540.00
550.00
550.00
-3.51%
93,451
1.14
Mar 02, 2026
565.00
580.00
560.00
570.00
570.00
+0.88%
287,655
3.54
Feb 27, 2026
560.00
570.00
550.00
565.00
565.00
-0.88%
78,829
0.98
Feb 26, 2026
575.00
580.00
555.00
570.00
570.00
-0.87%
246,358
3.22
Feb 25, 2026
572.50
580.00
565.00
575.00
575.00
+1.77%
154,464
2.08
Feb 24, 2026
575.00
580.00
560.00
565.00
565.00
-1.74%
36,437
0.49
Feb 23, 2026
575.00
580.00
570.00
575.00
575.00
0.00%
35,528
0.48
Feb 20, 2026
580.00
580.00
563.00
575.00
575.00
-0.86%
33,153
0.45
Feb 19, 2026
580.00
590.00
570.00
580.00
580.00
0.00%
30,466
0.41
Feb 18, 2026
580.00
579.70
571.00
580.00
580.00
0.00%
11,348
0.15
Feb 17, 2026
580.00
590.00
570.00
580.00
580.00
0.00%
51,158
0.69
Feb 16, 2026
580.00
587.45
570.00
580.00
580.00
0.00%
12,804
0.17
Feb 13, 2026
580.00
597.70
570.00
580.00
580.00
0.00%
32,324
0.43
Feb 12, 2026
590.00
594.00
573.35
580.00
580.00
-1.69%
31,069
0.42
Feb 11, 2026
600.00
610.00
580.00
590.00
590.00
-1.67%
9,632
0.13
Feb 10, 2026
600.00
601.24
590.80
600.00
600.00
0.00%
75,403
1.01
Feb 09, 2026
595.00
610.00
591.11
600.00
600.00
+0.84%
85,081
1.15
Feb 06, 2026
595.00
600.00
590.00
595.00
595.00
0.00%
21,871
0.29
Feb 05, 2026
600.00
605.00
590.00
595.00
595.00
-0.42%
4,897
0.06
Feb 04, 2026
605.00
610.00
590.00
597.50
597.50
-0.42%
81,002
1.05
Feb 03, 2026
580.00
610.00
573.35
600.00
600.00
+3.45%
207,476
2.82
Rows: