Education
About Us
Working with TipRanks
Follow Us
Avingtrans PLC (GB:AVG)
LSE:AVG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
480.00
490.00
473.34
480.00
480.00
0.00%
5,164
0.08
Dec 23, 2025
480.00
482.77
470.00
480.00
480.00
0.00%
6,048
0.09
Dec 22, 2025
480.00
490.00
470.00
480.00
480.00
0.00%
40,853
0.63
Dec 19, 2025
490.00
500.00
473.66
480.00
480.00
-2.04%
13,913
0.21
Dec 18, 2025
485.00
500.00
480.00
490.00
490.00
+1.03%
16,979
0.25
Dec 17, 2025
485.00
490.00
480.00
485.00
485.00
0.00%
26,056
0.39
Dec 16, 2025
485.00
488.00
480.00
485.00
485.00
0.00%
23,115
0.35
Dec 15, 2025
490.00
500.00
480.00
485.00
485.00
-1.02%
1,050,000
20.99
Dec 12, 2025
490.00
491.75
480.00
490.00
490.00
0.00%
11,556
0.23
Dec 11, 2025
490.00
500.00
480.00
490.00
490.00
0.00%
12,979
0.26
Dec 10, 2025
490.00
496.00
486.66
490.00
490.00
0.00%
18,300
0.36
Dec 09, 2025
490.00
497.00
482.00
490.00
490.00
0.00%
59,647
1.16
Dec 08, 2025
490.00
500.00
480.00
490.00
490.00
0.00%
15,573
0.30
Dec 05, 2025
490.00
500.00
480.00
490.00
490.00
0.00%
9,715
0.19
Dec 04, 2025
490.00
495.00
480.00
490.00
490.00
0.00%
8,449
0.16
Dec 03, 2025
490.00
494.00
481.00
490.00
490.00
0.00%
256,206
5.11
Dec 02, 2025
490.00
498.00
485.00
490.00
490.00
0.00%
10,419
0.21
Dec 01, 2025
490.00
493.88
489.50
490.00
490.00
0.00%
4,488
0.09
Nov 28, 2025
490.00
498.00
486.10
490.00
490.00
0.00%
17,067
0.33
Nov 27, 2025
490.00
494.50
485.00
490.00
490.00
0.00%
17,640
0.34
Nov 26, 2025
485.00
500.00
480.00
490.00
490.00
+1.03%
21,318
0.40
Nov 25, 2025
485.00
490.00
480.00
485.00
485.00
0.00%
17,864
0.33
Nov 24, 2025
485.00
488.30
480.00
485.00
485.00
0.00%
27,780
0.51
Nov 21, 2025
490.00
490.00
480.00
485.00
485.00
-1.02%
41,576
0.77
Nov 20, 2025
490.00
510.00
480.00
490.00
490.00
-1.01%
76,438
1.44
Nov 19, 2025
500.00
502.00
490.00
495.00
495.00
-1.00%
15,857
0.30
Nov 18, 2025
510.00
515.00
490.00
500.00
500.00
-1.96%
43,381
0.83
Nov 17, 2025
510.00
516.80
502.50
510.00
510.00
0.00%
34,799
0.66
Nov 14, 2025
520.00
528.12
500.00
510.00
510.00
-1.92%
75,286
1.44
Nov 13, 2025
520.00
540.00
510.00
520.00
520.00
0.00%
21,145
0.40
Nov 12, 2025
510.00
530.00
510.00
520.00
520.00
+1.96%
52,168
1.00
Nov 11, 2025
507.50
520.00
500.00
510.00
510.00
+0.49%
156,534
3.02
Nov 10, 2025
480.00
515.00
480.00
507.50
507.50
+6.84%
103,383
2.03
Nov 07, 2025
475.00
480.00
470.00
475.00
475.00
0.00%
13,875
0.27
Nov 06, 2025
475.00
480.00
473.76
475.00
475.00
-2.46%
3,810
0.07
Nov 05, 2025
490.00
500.00
480.00
490.00
487.00
+2.71%
17,130
0.33
Nov 04, 2025
490.00
497.00
480.00
480.00
477.06
-1.44%
28,858
0.56
Nov 03, 2025
490.00
500.00
470.00
490.00
487.00
+0.62%
40,755
0.79
Oct 31, 2025
480.00
495.00
482.55
490.00
487.00
+2.71%
88,928
1.76
Oct 30, 2025
480.00
490.00
470.00
480.00
477.06
+0.62%
7,839
0.16
Oct 29, 2025
480.00
487.00
472.51
480.00
477.06
+0.62%
54,430
1.08
Oct 28, 2025
480.00
490.00
475.00
480.00
477.06
+0.62%
20,912
0.42
Oct 27, 2025
480.00
490.00
470.00
480.00
477.06
+0.62%
26,100
0.51
Oct 24, 2025
480.00
490.00
470.00
480.00
477.06
+0.62%
7,347
0.14
Oct 23, 2025
480.00
482.77
470.00
480.00
477.06
+0.62%
2,774
0.05
Oct 22, 2025
480.00
490.00
470.00
480.00
477.06
+0.62%
39,282
0.76
Oct 21, 2025
475.00
486.00
470.00
480.00
477.06
+1.68%
21,221
0.41
Oct 20, 2025
475.00
480.00
470.00
475.00
472.09
+0.62%
56,579
1.11
Oct 17, 2025
490.00
500.00
470.00
475.00
472.09
-2.46%
114,496
2.32
Oct 16, 2025
490.00
510.00
485.55
490.00
487.00
+0.62%
17,142
0.34
Rows: