Education
About Us
Working with TipRanks
Follow Us
Avingtrans PLC (GB:AVG)
LSE:AVG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
395.00
407.44
392.00
400.00
400.00
+1.27%
22,874
0.98
Jun 03, 2025
410.00
428.00
390.66
395.00
395.00
-3.66%
31,659
1.37
Jun 02, 2025
410.00
409.79
400.20
410.00
410.00
0.00%
21,978
0.92
May 30, 2025
410.00
414.00
402.30
410.00
410.00
0.00%
15,845
0.64
May 29, 2025
410.00
420.00
400.00
410.00
410.00
-0.75%
33,475
1.36
May 28, 2025
415.00
430.00
410.00
415.00
413.10
+4.23%
56,371
2.33
May 27, 2025
390.00
403.78
390.00
400.00
398.17
+3.04%
36,416
1.54
May 23, 2025
385.00
400.00
376.50
390.00
388.21
+1.76%
37,689
1.62
May 22, 2025
390.00
400.00
380.00
385.00
383.24
-0.83%
9,478
0.41
May 21, 2025
390.00
395.00
382.50
390.00
388.21
+0.46%
66,687
2.99
May 20, 2025
390.00
396.00
380.00
390.00
388.21
+0.46%
15,550
0.68
May 19, 2025
390.00
394.00
383.00
390.00
388.21
+0.46%
5,686
0.25
May 16, 2025
380.00
397.60
380.00
390.00
388.21
+3.10%
11,541
0.49
May 15, 2025
380.00
389.80
380.44
380.00
378.26
+0.46%
7,332
0.31
May 14, 2025
380.00
389.80
378.60
380.00
378.26
+0.46%
13,155
0.56
May 13, 2025
380.00
390.00
375.20
380.00
378.26
+0.46%
38,513
1.67
May 12, 2025
370.00
387.00
366.27
380.00
378.26
+3.18%
26,224
1.15
May 09, 2025
370.00
379.60
369.60
370.00
368.31
+0.46%
10,396
0.45
May 08, 2025
360.00
378.00
364.00
370.00
368.31
+3.25%
19,203
0.84
May 07, 2025
360.00
367.00
350.00
360.00
358.35
+0.46%
17,966
0.78
May 06, 2025
360.00
370.00
350.20
360.00
358.35
+0.46%
37,788
1.67
May 02, 2025
360.00
368.00
355.51
360.00
358.35
+0.46%
11,657
0.51
May 01, 2025
360.00
370.00
350.20
360.00
358.35
+0.46%
5,851
0.26
Apr 30, 2025
350.00
364.45
353.00
360.00
358.35
+8.28%
26,308
1.17
Apr 29, 2025
350.00
355.00
334.00
334.00
332.47
-4.13%
10,174
0.45
Apr 28, 2025
340.00
358.00
335.66
350.00
348.40
+3.41%
21,720
0.94
Apr 25, 2025
340.00
349.00
333.90
340.00
338.44
+0.46%
8,848
0.38
Apr 24, 2025
340.00
347.49
333.50
340.00
338.44
+0.46%
3,869
0.16
Apr 23, 2025
340.00
346.90
324.00
340.00
338.44
+0.46%
22,107
0.93
Apr 22, 2025
340.00
343.89
330.00
340.00
338.44
+0.46%
12,281
0.51
Apr 17, 2025
340.00
350.00
336.80
340.00
338.44
+0.46%
13,088
0.54
Apr 16, 2025
340.00
346.49
330.00
340.00
338.44
+0.46%
13,681
0.56
Apr 15, 2025
340.00
347.00
335.70
340.00
338.44
+0.46%
8,246
0.34
Apr 14, 2025
330.00
350.00
320.00
340.00
338.44
+3.50%
12,094
0.49
Apr 11, 2025
330.00
338.45
320.00
330.00
328.49
+0.46%
10,387
0.42
Apr 10, 2025
330.00
339.80
320.00
330.00
328.49
+1.07%
6,138
0.25
Apr 09, 2025
328.00
335.84
320.40
328.00
326.50
+0.46%
6,307
0.25
Apr 08, 2025
310.00
335.40
310.00
328.00
326.50
+6.29%
31,892
1.31
Apr 07, 2025
315.00
319.80
300.00
310.00
308.58
-1.13%
27,227
1.12
Apr 04, 2025
315.00
340.00
310.10
315.00
313.56
+0.46%
26,347
0.88
Apr 03, 2025
335.00
334.45
304.00
315.00
313.56
-5.54%
48,140
1.63
Apr 02, 2025
335.00
337.44
330.00
335.00
333.47
+0.46%
68,444
2.39
Apr 01, 2025
335.00
339.00
332.60
335.00
333.47
-0.43%
16,122
0.57
Mar 31, 2025
340.00
350.00
326.00
338.00
336.45
-0.13%
30,848
1.10
Mar 28, 2025
340.00
348.00
337.40
340.00
338.44
+0.46%
7,043
0.25
Mar 27, 2025
340.00
350.00
331.11
340.00
338.44
+0.46%
22,865
0.81
Mar 26, 2025
345.00
350.00
330.00
340.00
338.44
-1.00%
30,647
1.11
Mar 25, 2025
345.00
348.00
340.50
345.00
343.42
+0.46%
3,133
0.11
Mar 24, 2025
340.00
349.50
339.37
345.00
343.42
+1.94%
21,112
0.76
Mar 21, 2025
340.00
350.00
330.00
340.00
338.44
+0.46%
12,705
0.46
Rows: