Avingtrans PLC (GB:AVG)
LSE:AVG
Want to see GB:AVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
660.00
670.00
650.00
660.00
660.00
+0.30%
30,970
0.32
May 19, 2026
660.00
670.00
650.00
658.00
658.00
-0.30%
71,788
0.75
May 18, 2026
660.00
670.00
650.00
660.00
660.00
+0.92%
25,214
0.26
May 15, 2026
660.00
670.00
650.00
654.00
654.00
-0.91%
60,369
0.63
May 14, 2026
655.00
680.00
650.00
660.00
660.00
+0.76%
55,458
0.58
May 13, 2026
650.00
660.66
640.00
655.00
655.00
+0.77%
566,912
6.55
May 12, 2026
650.00
660.00
640.00
650.00
650.00
+1.56%
350,515
4.30
May 11, 2026
640.00
650.00
630.00
640.00
640.00
0.00%
26,664
0.33
May 08, 2026
640.00
650.00
630.00
640.00
640.00
0.00%
57,647
0.71
May 07, 2026
635.00
650.00
630.00
640.00
640.00
+0.79%
284,950
3.64
May 06, 2026
635.00
640.00
630.00
635.00
635.00
0.00%
217,201
2.89
May 05, 2026
635.00
640.00
630.00
635.00
635.00
0.00%
248,895
3.49
May 04, 2026
635.00
643.00
600.00
635.00
635.00
0.00%
0
0.00
May 01, 2026
610.00
643.00
600.00
635.00
635.00
+4.10%
185,308
2.54
Apr 30, 2026
610.00
622.39
600.00
610.00
610.00
0.00%
22,148
0.30
Apr 29, 2026
610.00
622.50
602.00
610.00
610.00
0.00%
388,272
5.76
Apr 28, 2026
610.00
620.00
600.00
610.00
610.00
-0.65%
57,046
0.83
Apr 27, 2026
610.00
620.00
600.00
614.00
614.00
+0.66%
95,346
1.25
Apr 24, 2026
610.00
620.00
600.00
610.00
610.00
0.00%
395,123
5.61
Apr 23, 2026
610.00
620.00
600.00
610.00
610.00
0.00%
13,868
0.20
Apr 22, 2026
610.00
620.00
600.00
610.00
610.00
0.00%
28,492
0.40
Apr 21, 2026
619.00
628.00
600.00
610.00
610.00
-1.45%
28,098
0.39
Apr 20, 2026
619.00
628.00
610.00
619.00
619.00
0.00%
47,097
0.66
Apr 17, 2026
626.00
628.00
610.00
619.00
619.00
-1.12%
56,155
0.79
Apr 16, 2026
595.00
630.00
590.00
626.00
626.00
+7.93%
297,505
4.41
Apr 15, 2026
575.00
580.00
570.00
580.00
580.00
+0.87%
21,926
0.32
Apr 14, 2026
550.00
580.00
540.00
575.00
575.00
+4.55%
41,703
0.60
Apr 13, 2026
550.00
560.00
540.00
550.00
550.00
0.00%
23,088
0.33
Apr 10, 2026
550.00
560.00
540.00
550.00
550.00
0.00%
30,747
0.44
Apr 09, 2026
550.00
560.00
540.00
550.00
550.00
0.00%
19,093
0.27
Apr 08, 2026
550.00
560.00
540.00
550.00
550.00
+1.85%
33,720
0.41
Apr 07, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
39,767
0.49
Apr 06, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
0
0.00
Apr 03, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
0
0.00
Apr 02, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
38,984
0.47
Apr 01, 2026
530.00
548.00
533.00
540.00
540.00
+1.89%
37,096
0.45
Mar 31, 2026
532.50
540.00
520.00
530.00
530.00
-0.47%
85,660
1.06
Mar 30, 2026
560.00
560.00
523.35
532.50
532.50
-4.91%
63,648
0.80
Mar 27, 2026
560.00
567.00
550.00
560.00
560.00
0.00%
78,199
0.99
Mar 26, 2026
550.00
576.90
548.00
560.00
560.00
+1.82%
82,627
1.07
Mar 25, 2026
530.00
560.00
520.00
550.00
550.00
+4.76%
43,835
0.57
Mar 24, 2026
530.00
540.00
509.94
525.00
525.00
-0.94%
97,068
1.29
Mar 23, 2026
512.50
540.00
500.00
530.00
530.00
+2.91%
94,210
1.28
Mar 20, 2026
530.00
540.00
511.50
515.00
515.00
-2.83%
24,111
0.33
Mar 19, 2026
540.00
550.00
520.00
530.00
530.00
-1.85%
75,395
1.03
Mar 18, 2026
530.00
550.00
525.00
540.00
540.00
+1.41%
57,574
0.80
Mar 17, 2026
540.00
550.00
525.00
532.50
532.50
-1.39%
18,308
0.25
Mar 16, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
43,821
0.61
Mar 13, 2026
540.00
550.00
525.08
540.00
540.00
0.00%
37,166
0.52
Mar 12, 2026
560.00
565.00
530.00
540.00
540.00
-3.57%
43,645
0.50
Rows: