Avacta Group PLC (GB:AVCT)
LSE:AVCT
Want to see GB:AVCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
73.00
75.00
72.00
75.00
75.00
+1.35%
1,637,202
0.87
Apr 30, 2026
72.00
74.00
71.52
74.00
74.00
+2.78%
1,211,052
0.64
Apr 29, 2026
74.00
75.00
72.00
72.00
72.00
-2.17%
1,789,562
0.94
Apr 28, 2026
75.50
77.00
72.51
73.60
73.60
-2.52%
1,158,897
0.61
Apr 27, 2026
75.50
77.00
73.77
75.50
75.50
+1.62%
1,667,227
0.88
Apr 24, 2026
76.50
77.00
74.00
74.30
74.30
-2.88%
1,813,660
0.96
Apr 23, 2026
76.50
77.00
73.00
76.50
76.50
+2.00%
1,940,849
1.03
Apr 22, 2026
80.50
82.00
75.00
75.00
75.00
-5.78%
2,251,372
1.21
Apr 21, 2026
78.50
81.80
77.00
79.60
79.60
+3.38%
3,231,719
1.77
Apr 20, 2026
77.00
79.00
75.73
77.00
77.00
0.00%
1,956,433
1.06
Apr 17, 2026
75.50
79.00
74.00
77.00
77.00
+2.67%
3,224,097
1.77
Apr 16, 2026
74.50
78.00
73.00
75.00
75.00
+1.35%
2,000,690
1.11
Apr 15, 2026
72.00
78.00
72.90
74.00
74.00
+2.78%
3,098,338
1.74
Apr 14, 2026
69.00
73.00
67.00
72.00
72.00
+5.88%
1,917,792
1.08
Apr 13, 2026
70.00
71.00
68.00
68.00
68.00
-2.86%
1,280,237
0.72
Apr 10, 2026
70.00
72.00
68.00
70.00
70.00
-1.41%
2,527,390
1.40
Apr 09, 2026
70.00
72.00
68.00
71.00
71.00
+4.11%
2,567,632
1.41
Apr 08, 2026
68.50
71.00
67.00
68.20
68.20
+3.02%
3,110,758
1.74
Apr 07, 2026
64.00
67.00
63.53
66.20
66.20
+4.25%
5,131,984
2.97
Apr 06, 2026
63.50
65.00
62.00
63.50
63.50
0.00%
0
0.00
Apr 03, 2026
63.50
65.00
62.00
63.50
63.50
0.00%
0
0.00
Apr 02, 2026
63.50
65.00
62.00
63.50
63.50
-0.78%
1,704,330
0.96
Apr 01, 2026
63.50
66.00
63.00
64.00
64.00
+0.79%
1,757,247
1.00
Mar 31, 2026
64.50
66.00
63.55
63.50
63.50
-1.55%
2,288,963
1.33
Mar 30, 2026
65.00
66.00
63.00
64.50
64.50
-1.07%
2,470,791
1.45
Mar 27, 2026
64.00
67.00
63.00
65.20
65.20
-4.82%
9,040,847
5.73
Mar 26, 2026
69.50
71.00
66.35
68.50
68.50
-1.44%
903,925
0.56
Mar 25, 2026
67.50
72.00
66.00
69.50
69.50
+2.96%
1,421,978
0.89
Mar 24, 2026
66.50
69.00
66.00
67.50
67.50
+1.50%
1,166,008
0.74
Mar 23, 2026
68.00
69.00
64.00
66.50
66.50
-3.62%
1,599,337
0.97
Mar 20, 2026
66.00
70.00
65.00
69.00
69.00
+4.55%
856,934
0.51
Mar 19, 2026
69.00
70.00
64.00
66.00
66.00
-5.04%
1,162,179
0.69
Mar 18, 2026
68.50
71.00
67.00
69.50
69.50
+0.72%
857,223
0.46
Mar 17, 2026
73.00
74.00
67.00
69.00
69.00
-5.48%
2,108,608
1.09
Mar 16, 2026
72.00
75.00
69.00
73.00
73.00
+2.82%
2,246,804
1.08
Mar 13, 2026
69.50
75.00
69.00
71.00
71.00
-1.39%
1,351,670
0.65
Mar 12, 2026
69.00
72.00
68.00
72.00
72.00
+4.35%
889,301
0.42
Mar 11, 2026
68.50
71.00
66.00
69.00
69.00
+0.73%
1,257,338
0.60
Mar 10, 2026
66.00
71.00
65.00
68.50
68.50
+5.38%
1,111,928
0.53
Mar 09, 2026
67.50
69.00
61.00
65.00
65.00
-3.70%
2,005,474
0.95
Mar 06, 2026
70.50
72.00
66.00
67.50
67.50
-4.93%
1,815,111
0.86
Mar 05, 2026
66.50
75.00
65.00
71.00
71.00
+3.65%
2,382,295
1.13
Mar 04, 2026
62.00
68.50
60.00
68.50
68.50
+10.48%
1,791,840
0.85
Mar 03, 2026
62.00
65.00
61.00
62.00
62.00
0.00%
1,502,115
0.71
Mar 02, 2026
66.50
68.00
61.00
62.00
62.00
-8.15%
2,582,192
1.24
Feb 27, 2026
64.00
70.00
63.90
67.50
67.50
+6.30%
3,049,645
1.48
Feb 26, 2026
60.50
64.00
59.10
63.50
63.50
+5.83%
1,914,049
0.93
Feb 25, 2026
62.50
64.00
60.00
60.00
60.00
-4.00%
970,313
0.47
Feb 24, 2026
58.50
64.00
58.51
62.50
62.50
+10.62%
3,123,289
1.51
Feb 23, 2026
58.00
59.00
55.00
56.50
56.50
-2.59%
726,610
0.35
Rows: