Education
About Us
Working with TipRanks
Follow Us
Avacta Group PLC (GB:AVCT)
LSE:AVCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
66.00
70.00
65.00
69.00
69.00
+4.55%
856,934
0.43
Mar 19, 2026
69.00
70.00
64.00
66.00
66.00
-5.04%
1,162,179
0.54
Mar 18, 2026
68.50
71.00
67.00
69.50
69.50
+0.72%
857,223
0.39
Mar 17, 2026
73.00
74.00
67.00
69.00
69.00
-5.48%
2,108,608
0.97
Mar 16, 2026
72.00
75.00
69.00
73.00
73.00
+2.82%
2,246,804
1.04
Mar 13, 2026
69.50
75.00
69.00
71.00
71.00
-1.39%
1,351,670
0.63
Mar 12, 2026
69.00
72.00
68.00
72.00
72.00
+4.35%
889,301
0.41
Mar 11, 2026
68.50
71.00
66.00
69.00
69.00
+0.73%
1,257,338
0.58
Mar 10, 2026
66.00
71.00
65.00
68.50
68.50
+5.38%
1,111,928
0.50
Mar 09, 2026
67.50
69.00
61.00
65.00
65.00
-3.70%
2,005,474
0.91
Mar 06, 2026
70.50
72.00
66.00
67.50
67.50
-4.93%
1,815,111
0.83
Mar 05, 2026
66.50
75.00
65.00
71.00
71.00
+3.65%
2,382,295
1.09
Mar 04, 2026
62.00
68.50
60.00
68.50
68.50
+10.48%
1,791,840
0.83
Mar 03, 2026
62.00
65.00
61.00
62.00
62.00
0.00%
1,502,115
0.69
Mar 02, 2026
66.50
68.00
61.00
62.00
62.00
-8.15%
2,582,192
1.19
Feb 27, 2026
64.00
70.00
63.90
67.50
67.50
+6.30%
3,049,645
1.41
Feb 26, 2026
60.50
64.00
59.10
63.50
63.50
+5.83%
1,914,049
0.88
Feb 25, 2026
62.50
64.00
60.00
60.00
60.00
-4.00%
970,313
0.44
Feb 24, 2026
58.50
64.00
58.51
62.50
62.50
+10.62%
3,123,289
1.44
Feb 23, 2026
58.00
59.00
55.00
56.50
56.50
-2.59%
726,610
0.33
Feb 20, 2026
57.50
60.00
56.00
58.00
58.00
0.00%
772,524
0.34
Feb 19, 2026
54.00
59.00
53.00
58.00
58.00
+7.41%
1,114,575
0.49
Feb 18, 2026
56.00
57.00
53.00
54.00
54.00
-3.57%
728,736
0.32
Feb 17, 2026
55.50
57.00
54.45
56.00
56.00
-3.45%
510,297
0.22
Feb 16, 2026
57.00
57.60
54.00
55.50
55.50
-4.31%
1,159,860
0.49
Feb 13, 2026
58.50
60.00
56.00
58.00
58.00
-0.85%
678,535
0.28
Feb 12, 2026
60.00
61.00
57.00
58.50
58.50
-1.68%
1,079,595
0.43
Feb 11, 2026
59.50
62.00
59.00
59.50
59.50
0.00%
1,087,461
0.44
Feb 10, 2026
61.50
63.00
59.00
59.50
59.50
-3.25%
977,254
0.39
Feb 09, 2026
60.50
63.00
59.00
61.50
61.50
+1.65%
1,885,755
0.75
Feb 06, 2026
60.00
62.00
59.00
60.50
60.50
+0.83%
742,882
0.29
Feb 05, 2026
59.00
63.00
57.00
60.00
60.00
+1.52%
2,189,756
0.87
Feb 04, 2026
56.50
63.00
56.00
59.10
59.10
+4.60%
3,874,225
1.55
Feb 03, 2026
50.00
58.00
49.00
56.50
56.50
+14.14%
4,352,006
1.73
Feb 02, 2026
51.50
53.00
48.00
49.50
49.50
-3.88%
1,575,019
0.62
Jan 30, 2026
53.00
54.00
50.00
51.50
51.50
-2.83%
2,056,708
0.80
Jan 29, 2026
54.00
55.00
52.00
53.00
53.00
-1.85%
965,169
0.37
Jan 28, 2026
52.50
57.00
51.00
54.00
54.00
+1.89%
1,791,848
0.69
Jan 27, 2026
54.00
55.00
51.00
53.00
53.00
-1.85%
1,381,572
0.52
Jan 26, 2026
54.50
55.00
53.00
54.00
54.00
-0.92%
1,112,325
0.41
Jan 23, 2026
54.50
56.00
53.00
54.50
54.50
0.00%
944,174
0.35
Jan 22, 2026
55.50
56.00
53.00
54.50
54.50
-1.80%
1,393,177
0.51
Jan 21, 2026
56.00
60.00
55.00
55.50
55.50
+4.72%
3,013,835
1.10
Jan 20, 2026
57.00
58.00
52.00
53.00
53.00
-4.50%
1,534,460
0.54
Jan 19, 2026
55.00
57.00
54.00
55.50
55.50
+0.91%
1,275,914
0.45
Jan 16, 2026
56.00
56.70
54.00
55.00
55.00
-2.83%
1,259,095
0.44
Jan 15, 2026
57.00
59.00
55.00
56.60
56.60
-0.70%
1,450,844
0.51
Jan 14, 2026
54.50
58.00
51.56
57.00
57.00
+4.59%
2,251,349
0.79
Jan 13, 2026
56.00
57.75
52.25
54.50
54.50
-2.68%
3,389,103
1.19
Jan 12, 2026
61.50
63.00
54.00
56.00
56.00
-8.94%
3,935,008
1.39
Rows: