Avacta Group PLC (GB:AVCT)
LSE:AVCT
Want to see GB:AVCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
76.00
80.00
75.00
79.00
79.00
+4.64%
1,078,221
0.51
May 28, 2026
78.00
79.00
74.00
75.50
75.50
+0.67%
1,231,957
0.58
May 27, 2026
78.50
82.00
75.00
75.00
75.00
-3.35%
976,444
0.45
May 26, 2026
78.50
82.00
77.00
77.60
77.60
-1.77%
1,144,286
0.52
May 25, 2026
79.00
80.00
75.00
79.00
79.00
0.00%
0
0.00
May 22, 2026
78.00
80.00
75.00
79.00
79.00
+1.15%
1,577,118
0.71
May 21, 2026
81.50
83.00
76.00
78.10
78.10
-3.58%
3,908,927
1.80
May 20, 2026
83.50
85.00
79.00
81.00
81.00
-1.22%
1,763,353
0.82
May 19, 2026
82.50
86.40
80.00
82.00
82.00
-2.96%
3,178,831
1.50
May 18, 2026
86.50
88.00
83.00
84.50
84.50
-2.31%
1,505,524
0.71
May 15, 2026
87.50
89.00
85.00
86.50
86.50
-0.46%
1,225,518
0.58
May 14, 2026
89.00
90.00
85.80
86.90
86.90
-2.36%
1,283,045
0.61
May 13, 2026
84.00
90.00
83.00
89.00
89.00
+4.09%
1,373,471
0.66
May 12, 2026
89.00
90.00
83.00
85.50
85.50
-2.84%
3,450,152
1.68
May 11, 2026
82.50
92.00
82.00
88.00
88.00
+6.67%
6,026,826
3.05
May 08, 2026
82.00
85.00
78.00
82.50
82.50
+1.85%
5,285,725
2.78
May 07, 2026
71.00
83.00
71.00
81.00
81.00
+14.08%
6,910,450
3.79
May 06, 2026
78.00
80.00
70.00
71.00
71.00
-7.79%
2,377,329
1.32
May 05, 2026
74.00
78.00
73.00
77.00
77.00
+2.67%
3,007,112
1.68
May 04, 2026
75.00
75.00
72.00
75.00
75.00
0.00%
0
0.00
May 01, 2026
73.00
75.00
72.00
75.00
75.00
+1.35%
1,637,202
0.87
Apr 30, 2026
72.00
74.00
71.52
74.00
74.00
+2.78%
1,211,052
0.64
Apr 29, 2026
74.00
75.00
72.00
72.00
72.00
-2.17%
1,789,562
0.94
Apr 28, 2026
75.50
77.00
72.51
73.60
73.60
-2.52%
1,158,897
0.61
Apr 27, 2026
75.50
77.00
73.77
75.50
75.50
+1.62%
1,667,227
0.88
Apr 24, 2026
76.50
77.00
74.00
74.30
74.30
-2.88%
1,813,660
0.96
Apr 23, 2026
76.50
77.00
73.00
76.50
76.50
+2.00%
1,940,849
1.03
Apr 22, 2026
80.50
82.00
75.00
75.00
75.00
-5.78%
2,251,372
1.21
Apr 21, 2026
78.50
81.80
77.00
79.60
79.60
+3.38%
3,231,719
1.77
Apr 20, 2026
77.00
79.00
75.73
77.00
77.00
0.00%
1,956,433
1.06
Apr 17, 2026
75.50
79.00
74.00
77.00
77.00
+2.67%
3,224,097
1.77
Apr 16, 2026
74.50
78.00
73.00
75.00
75.00
+1.35%
2,000,690
1.11
Apr 15, 2026
72.00
78.00
72.90
74.00
74.00
+2.78%
3,098,338
1.74
Apr 14, 2026
69.00
73.00
67.00
72.00
72.00
+5.88%
1,917,792
1.08
Apr 13, 2026
70.00
71.00
68.00
68.00
68.00
-2.86%
1,280,237
0.72
Apr 10, 2026
70.00
72.00
68.00
70.00
70.00
-1.41%
2,527,390
1.40
Apr 09, 2026
70.00
72.00
68.00
71.00
71.00
+4.11%
2,567,632
1.41
Apr 08, 2026
68.50
71.00
67.00
68.20
68.20
+3.02%
3,110,758
1.74
Apr 07, 2026
64.00
67.00
63.53
66.20
66.20
+4.25%
5,131,984
2.97
Apr 06, 2026
63.50
65.00
62.00
63.50
63.50
0.00%
0
0.00
Apr 03, 2026
63.50
65.00
62.00
63.50
63.50
0.00%
0
0.00
Apr 02, 2026
63.50
65.00
62.00
63.50
63.50
-0.78%
1,704,330
0.96
Apr 01, 2026
63.50
66.00
63.00
64.00
64.00
+0.79%
1,757,247
1.00
Mar 31, 2026
64.50
66.00
63.55
63.50
63.50
-1.55%
2,288,963
1.33
Mar 30, 2026
65.00
66.00
63.00
64.50
64.50
-1.07%
2,470,791
1.45
Mar 27, 2026
64.00
67.00
63.00
65.20
65.20
-4.82%
9,040,847
5.73
Mar 26, 2026
69.50
71.00
66.35
68.50
68.50
-1.44%
903,925
0.56
Mar 25, 2026
67.50
72.00
66.00
69.50
69.50
+2.96%
1,421,978
0.89
Mar 24, 2026
66.50
69.00
66.00
67.50
67.50
+1.50%
1,166,008
0.74
Mar 23, 2026
68.00
69.00
64.00
66.50
66.50
-3.62%
1,599,337
0.97
Rows: