Education
About Us
Working with TipRanks
Follow Us
Autins Group PLC (GB:AUTG)
LSE:AUTG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
9.50
9.67
8.73
9.50
9.50
0.00%
171,373
13.88
Jan 30, 2026
9.50
10.94
10.94
9.50
9.50
0.00%
5
<0.01
Jan 29, 2026
9.50
10.94
8.00
9.50
9.50
0.00%
3,619
0.23
Jan 28, 2026
9.50
9.67
8.70
9.50
9.50
0.00%
200,903
15.87
Jan 27, 2026
9.50
9.68
8.10
9.50
9.50
0.00%
4,343
0.34
Jan 26, 2026
9.50
9.75
9.75
9.50
9.50
0.00%
5
<0.01
Jan 23, 2026
9.50
11.00
8.00
9.50
9.50
0.00%
3,965
0.32
Jan 22, 2026
9.50
9.75
9.75
9.50
9.50
0.00%
4
<0.01
Jan 21, 2026
9.50
9.75
8.00
9.50
9.50
0.00%
21
<0.01
Jan 20, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Jan 19, 2026
9.50
9.75
9.75
9.50
9.50
0.00%
1,030
0.08
Jan 16, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Jan 15, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Jan 14, 2026
9.50
8.58
8.58
9.50
9.50
0.00%
5,456
0.40
Jan 13, 2026
9.50
9.70
9.70
9.50
9.50
0.00%
1
<0.01
Jan 12, 2026
9.50
9.75
8.00
9.50
9.50
0.00%
9,567
0.67
Jan 09, 2026
10.00
9.75
8.13
9.50
9.50
-5.00%
42,112
3.11
Jan 08, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Jan 07, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Jan 06, 2026
10.00
10.45
10.45
10.00
10.00
0.00%
25,000
1.90
Jan 05, 2026
10.00
11.68
8.00
10.00
10.00
0.00%
4,580
0.35
Jan 02, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 31, 2025
10.00
11.68
11.68
10.00
10.00
0.00%
58
<0.01
Dec 30, 2025
10.00
8.55
8.55
10.00
10.00
0.00%
5,187
0.38
Dec 29, 2025
10.00
11.68
8.55
10.00
10.00
0.00%
19,292
1.46
Dec 24, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 23, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 22, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 19, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 18, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 17, 2025
10.00
10.50
10.50
10.00
10.00
0.00%
238
0.02
Dec 16, 2025
10.00
8.55
8.55
10.00
10.00
0.00%
3,500
0.22
Dec 15, 2025
10.00
12.00
11.68
10.00
10.00
0.00%
4,516
0.25
Dec 12, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 11, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 10, 2025
10.00
8.55
8.55
10.00
10.00
0.00%
2,259
0.12
Dec 09, 2025
10.00
11.68
8.55
10.00
10.00
0.00%
288
0.02
Dec 08, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 05, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 04, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 03, 2025
10.00
10.56
10.56
10.00
10.00
0.00%
355
0.02
Dec 02, 2025
10.00
11.68
8.00
10.00
10.00
0.00%
2,914
0.16
Dec 01, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Nov 28, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Nov 27, 2025
10.00
12.00
8.55
10.00
10.00
0.00%
51,798
2.93
Nov 26, 2025
10.00
12.00
8.00
10.00
10.00
0.00%
300,540
23.25
Nov 25, 2025
10.50
10.00
9.00
10.00
10.00
-4.76%
5,518
0.43
Nov 24, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 21, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 20, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Rows: