Education
About Us
Working with TipRanks
Follow Us
Autins Group PLC (GB:AUTG)
LSE:AUTG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10.00
9.75
8.13
9.50
9.50
-5.00%
42,112
3.11
Jan 08, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Jan 07, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Jan 06, 2026
10.00
10.45
10.45
10.00
10.00
0.00%
25,000
1.90
Jan 05, 2026
10.00
11.68
8.00
10.00
10.00
0.00%
4,580
0.35
Jan 02, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 31, 2025
10.00
11.68
11.68
10.00
10.00
0.00%
58
<0.01
Dec 30, 2025
10.00
8.55
8.55
10.00
10.00
0.00%
5,187
0.38
Dec 29, 2025
10.00
11.68
8.55
10.00
10.00
0.00%
19,292
1.46
Dec 24, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 23, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 22, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 19, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 18, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 17, 2025
10.00
10.50
10.50
10.00
10.00
0.00%
238
0.02
Dec 16, 2025
10.00
8.55
8.55
10.00
10.00
0.00%
3,500
0.22
Dec 15, 2025
10.00
12.00
11.68
10.00
10.00
0.00%
4,516
0.25
Dec 12, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 11, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 10, 2025
10.00
8.55
8.55
10.00
10.00
0.00%
2,259
0.12
Dec 09, 2025
10.00
11.68
8.55
10.00
10.00
0.00%
288
0.02
Dec 08, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 05, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 04, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Dec 03, 2025
10.00
10.56
10.56
10.00
10.00
0.00%
355
0.02
Dec 02, 2025
10.00
11.68
8.00
10.00
10.00
0.00%
2,914
0.16
Dec 01, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Nov 28, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Nov 27, 2025
10.00
12.00
8.55
10.00
10.00
0.00%
51,798
2.93
Nov 26, 2025
10.00
12.00
8.00
10.00
10.00
0.00%
300,540
23.25
Nov 25, 2025
10.50
10.00
9.00
10.00
10.00
-4.76%
5,518
0.43
Nov 24, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 21, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 20, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 19, 2025
10.50
10.70
9.00
10.50
10.50
0.00%
288
0.02
Nov 18, 2025
10.50
9.10
9.10
10.50
10.50
0.00%
3,680
0.29
Nov 17, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 14, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 13, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 12, 2025
10.50
9.25
9.25
10.50
10.50
0.00%
4,000
0.31
Nov 11, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 10, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 07, 2025
10.50
10.70
9.11
10.50
10.50
0.00%
2,409
0.19
Nov 06, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 05, 2025
10.00
10.80
9.00
10.50
10.50
+5.00%
69,934
6.00
Nov 04, 2025
10.00
9.11
9.11
10.00
10.00
0.00%
12
<0.01
Nov 03, 2025
10.00
10.87
10.85
10.00
10.00
0.00%
204
0.02
Oct 31, 2025
10.00
9.00
9.00
10.00
10.00
0.00%
3
<0.01
Oct 30, 2025
10.00
9.00
9.00
10.00
10.00
0.00%
218,777
26.51
Oct 29, 2025
10.00
11.00
11.00
10.00
10.00
0.00%
9
<0.01
Rows: