Autins Group PLC (GB:AUTG)
LSE:AUTG
Want to see GB:AUTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
11.00
13.00
10.00
11.50
11.50
+4.55%
74,552
15.86
May 07, 2026
11.00
13.00
10.80
11.00
11.00
0.00%
6,657
1.45
May 06, 2026
11.00
13.00
10.55
11.00
11.00
0.00%
35,962
6.97
May 05, 2026
8.50
13.00
8.00
11.00
11.00
+29.41%
114,783
34.17
May 04, 2026
8.50
10.00
7.00
8.50
8.50
0.00%
0
0.00
May 01, 2026
8.50
10.00
7.00
8.50
8.50
0.00%
3,361
1.02
Apr 30, 2026
8.50
9.94
7.00
8.50
8.50
0.00%
3,509
0.59
Apr 29, 2026
8.50
10.00
9.94
8.50
8.50
0.00%
4,518
0.77
Apr 28, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Apr 27, 2026
8.50
10.00
7.00
8.50
8.50
0.00%
4,039
0.44
Apr 24, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Apr 23, 2026
8.50
9.94
9.94
8.50
8.50
0.00%
319
0.03
Apr 22, 2026
8.50
10.00
9.94
8.50
8.50
0.00%
711
0.08
Apr 21, 2026
8.50
10.00
7.00
8.50
8.50
0.00%
1,237
0.13
Apr 20, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Apr 17, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Apr 16, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Apr 15, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Apr 14, 2026
8.50
9.94
7.26
8.50
8.50
0.00%
1,079
0.12
Apr 13, 2026
8.50
10.00
7.00
8.50
8.50
0.00%
4,492
0.49
Apr 10, 2026
8.00
9.00
7.00
8.50
8.50
+6.25%
31,842
3.67
Apr 09, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Apr 08, 2026
8.00
7.26
7.26
8.00
8.00
0.00%
100
0.01
Apr 07, 2026
8.00
7.26
7.26
8.00
8.00
0.00%
107
0.01
Apr 06, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
0
0.00
Apr 03, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
0
0.00
Apr 02, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
5,572
0.56
Apr 01, 2026
8.00
8.96
8.96
8.00
8.00
0.00%
22
<0.01
Mar 31, 2026
8.00
8.96
8.96
8.00
8.00
-5.88%
17
<0.01
Mar 30, 2026
8.50
9.33
9.33
8.50
8.50
0.00%
127
0.01
Mar 27, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 26, 2026
8.50
7.26
7.26
8.50
8.50
0.00%
70
<0.01
Mar 25, 2026
8.50
9.33
9.33
8.50
8.50
0.00%
42
<0.01
Mar 24, 2026
8.50
9.33
9.33
8.50
8.50
0.00%
80
<0.01
Mar 23, 2026
8.50
10.00
7.00
8.50
8.50
0.00%
270
0.03
Mar 20, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 19, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
4,405
0.43
Mar 18, 2026
8.50
9.33
8.00
8.50
8.50
0.00%
51
<0.01
Mar 17, 2026
8.50
9.33
8.00
8.50
8.50
0.00%
1,331
0.13
Mar 16, 2026
8.50
9.33
9.33
8.50
8.50
0.00%
20
<0.01
Mar 13, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
3,571
0.35
Mar 12, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 11, 2026
8.50
9.33
9.33
8.50
8.50
0.00%
3
<0.01
Mar 10, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 09, 2026
8.50
9.33
9.33
8.50
8.50
0.00%
9
<0.01
Mar 06, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
104
0.01
Mar 05, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 04, 2026
8.50
10.00
9.33
8.50
8.50
0.00%
553
0.05
Mar 03, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 02, 2026
8.50
9.20
7.00
8.50
8.50
0.00%
3,594
0.35
Rows: