Autins Group PLC (GB:AUTG)
LSE:AUTG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 26, 2026
8.50
7.26
7.26
8.50
8.50
0.00%
70
<0.01
Mar 25, 2026
8.50
9.33
9.33
8.50
8.50
0.00%
42
<0.01
Mar 24, 2026
8.50
9.33
9.33
8.50
8.50
0.00%
80
<0.01
Mar 23, 2026
8.50
10.00
7.00
8.50
8.50
0.00%
270
0.03
Mar 20, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 19, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
4,405
0.43
Mar 18, 2026
8.50
9.33
8.00
8.50
8.50
0.00%
51
<0.01
Mar 17, 2026
8.50
9.33
8.00
8.50
8.50
0.00%
1,331
0.13
Mar 16, 2026
8.50
9.33
9.33
8.50
8.50
0.00%
20
<0.01
Mar 13, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
3,571
0.35
Mar 12, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 11, 2026
8.50
9.33
9.33
8.50
8.50
0.00%
3
<0.01
Mar 10, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 09, 2026
8.50
9.33
9.33
8.50
8.50
0.00%
9
<0.01
Mar 06, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
104
0.01
Mar 05, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 04, 2026
8.50
10.00
9.33
8.50
8.50
0.00%
553
0.05
Mar 03, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 02, 2026
8.50
9.20
7.00
8.50
8.50
0.00%
3,594
0.35
Feb 27, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Feb 26, 2026
8.50
9.25
8.00
8.50
8.50
0.00%
11,018
0.70
Feb 25, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Feb 24, 2026
8.50
7.00
7.00
8.50
8.50
0.00%
7,000
0.45
Feb 23, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Feb 20, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Feb 19, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
20
<0.01
Feb 18, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Feb 17, 2026
8.50
9.40
7.00
8.50
8.50
0.00%
3,495
0.22
Feb 16, 2026
8.50
10.00
9.43
8.50
8.50
0.00%
5,607
0.36
Feb 13, 2026
9.50
10.00
7.00
8.50
8.50
-10.53%
36,438
2.43
Feb 12, 2026
9.50
10.40
10.40
9.50
9.50
0.00%
9
<0.01
Feb 11, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Feb 10, 2026
9.50
10.40
10.40
9.50
9.50
0.00%
9
<0.01
Feb 09, 2026
9.50
10.40
10.40
9.50
9.50
0.00%
6
<0.01
Feb 06, 2026
9.50
8.30
8.30
9.50
9.50
0.00%
71,557
5.12
Feb 05, 2026
9.50
10.94
8.00
9.50
9.50
0.00%
1,309
0.09
Feb 04, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Feb 03, 2026
9.50
10.94
10.94
9.50
9.50
0.00%
9
<0.01
Feb 02, 2026
9.50
9.67
8.73
9.50
9.50
0.00%
171,373
13.88
Jan 30, 2026
9.50
10.94
10.94
9.50
9.50
0.00%
5
<0.01
Jan 29, 2026
9.50
10.94
8.00
9.50
9.50
0.00%
3,619
0.23
Jan 28, 2026
9.50
9.67
8.70
9.50
9.50
0.00%
200,903
15.87
Jan 27, 2026
9.50
9.68
8.10
9.50
9.50
0.00%
4,343
0.34
Jan 26, 2026
9.50
9.75
9.75
9.50
9.50
0.00%
5
<0.01
Jan 23, 2026
9.50
11.00
8.00
9.50
9.50
0.00%
3,965
0.32
Jan 22, 2026
9.50
9.75
9.75
9.50
9.50
0.00%
4
<0.01
Jan 21, 2026
9.50
9.75
8.00
9.50
9.50
0.00%
21
<0.01
Jan 20, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Jan 19, 2026
9.50
9.75
9.75
9.50
9.50
0.00%
1,030
0.08
Rows: