Education
About Us
Working with TipRanks
Follow Us
Aurrigo International PLC (GB:AURR)
LSE:AURR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
83.50
82.00
82.00
83.50
83.50
0.00%
2,424
0.11
Mar 19, 2026
83.50
82.00
82.00
83.50
83.50
0.00%
5,951
0.28
Mar 18, 2026
87.50
85.00
82.00
83.50
83.50
-4.57%
13,818
0.65
Mar 17, 2026
87.50
85.15
85.10
87.50
87.50
0.00%
1,840
0.09
Mar 16, 2026
86.00
90.00
85.00
87.50
87.50
0.00%
235
0.01
Mar 13, 2026
87.50
90.00
85.75
87.50
87.50
0.00%
3,494
0.15
Mar 12, 2026
87.50
85.90
85.90
87.50
87.50
0.00%
2,402
0.10
Mar 11, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
6,060
0.24
Mar 10, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
21,620
0.83
Mar 09, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
14,552
0.56
Mar 06, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
5,023
0.19
Mar 05, 2026
87.50
90.00
84.00
87.50
87.50
0.00%
5,338
0.21
Mar 04, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
52,340
2.09
Mar 03, 2026
87.50
88.40
82.00
87.50
87.50
0.00%
41,746
1.69
Mar 02, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
9,746
0.39
Feb 27, 2026
87.50
86.14
85.00
87.50
87.50
0.00%
14,325
0.58
Feb 26, 2026
87.50
85.00
85.00
87.50
87.50
0.00%
2,343
0.09
Feb 25, 2026
87.50
86.20
85.05
87.50
87.50
0.00%
2,215
0.07
Feb 24, 2026
87.50
86.75
85.00
87.50
87.50
0.00%
2,211
0.07
Feb 23, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
1,642
0.05
Feb 20, 2026
87.50
85.50
85.00
87.50
87.50
0.00%
45,250
1.42
Feb 19, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
41
<0.01
Feb 18, 2026
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Feb 17, 2026
90.00
95.00
85.10
87.50
87.50
-2.78%
54,015
1.57
Feb 16, 2026
90.00
88.88
88.88
90.00
90.00
0.00%
4,717
0.14
Feb 13, 2026
90.00
95.00
85.00
90.00
90.00
0.00%
5,134
0.14
Feb 12, 2026
90.00
95.00
85.00
90.00
90.00
0.00%
7,525
0.21
Feb 11, 2026
90.00
95.00
85.00
90.00
90.00
0.00%
49,022
1.39
Feb 10, 2026
90.00
95.00
85.00
90.00
90.00
0.00%
14,418
0.41
Feb 09, 2026
90.00
92.50
85.00
90.00
90.00
+2.86%
8,476
0.24
Feb 06, 2026
88.50
89.80
85.00
87.50
87.50
-1.13%
12,991
0.36
Feb 05, 2026
92.50
95.00
88.00
88.50
88.50
-4.32%
29,006
0.82
Feb 04, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
9,993
0.28
Feb 03, 2026
92.50
92.70
90.75
92.50
92.50
0.00%
7,230
0.20
Feb 02, 2026
92.50
93.50
90.50
92.50
92.50
0.00%
36,826
1.04
Jan 30, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
2,921
0.08
Jan 29, 2026
90.00
95.00
90.80
92.50
92.50
+2.78%
20,030
0.56
Jan 28, 2026
90.00
92.00
89.25
90.00
90.00
0.00%
17,658
0.49
Jan 27, 2026
90.00
92.00
88.00
90.00
90.00
0.00%
16,136
0.45
Jan 26, 2026
83.00
92.00
82.00
90.00
90.00
+8.43%
93,880
2.71
Jan 23, 2026
83.00
85.00
84.38
83.00
83.00
0.00%
15,985
0.45
Jan 22, 2026
83.00
85.00
82.11
83.00
83.00
0.00%
48,341
1.38
Jan 21, 2026
83.00
81.75
81.75
83.00
83.00
0.00%
10,842
0.31
Jan 20, 2026
83.00
81.75
81.75
83.00
83.00
0.00%
10,000
0.29
Jan 19, 2026
83.00
82.25
81.50
83.00
83.00
0.00%
16,633
0.48
Jan 16, 2026
83.00
83.30
82.25
83.00
83.00
0.00%
1,052
0.03
Jan 15, 2026
83.00
85.00
81.00
83.00
83.00
0.00%
30,019
0.84
Jan 14, 2026
83.00
85.00
81.41
83.00
83.00
0.00%
2,006
0.06
Jan 13, 2026
83.00
85.00
81.41
83.00
83.00
0.00%
1,031
0.03
Jan 12, 2026
83.00
83.30
81.35
83.00
83.00
0.00%
2,850
0.08
Rows: