Aurrigo International PLC (GB:AURR)
LSE:AURR
Want to see GB:AURR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
71.00
68.67
68.67
71.00
71.00
0.00%
565
0.04
May 20, 2026
71.00
75.00
67.00
71.00
71.00
0.00%
31
<0.01
May 19, 2026
71.00
71.00
68.67
71.00
71.00
0.00%
1,216
0.08
May 18, 2026
71.00
70.00
67.00
71.00
71.00
0.00%
5,910
0.40
May 15, 2026
70.00
75.00
70.00
71.00
71.00
+1.43%
5,604
0.36
May 14, 2026
70.00
75.00
65.00
70.00
70.00
0.00%
28,786
1.88
May 13, 2026
67.50
68.00
66.22
70.00
70.00
+3.70%
74,390
5.24
May 12, 2026
70.00
68.88
65.00
67.50
67.50
-10.00%
52,046
3.86
May 11, 2026
70.00
75.00
67.50
75.00
75.00
+11.11%
10,472
0.74
May 08, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
10,444
0.74
May 07, 2026
67.50
67.50
65.00
67.50
67.50
0.00%
301
0.02
May 06, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
99,309
7.69
May 05, 2026
71.00
70.00
65.21
67.50
67.50
-4.93%
23,311
1.79
May 04, 2026
71.00
75.00
68.00
71.00
71.00
0.00%
0
0.00
May 01, 2026
71.00
75.00
68.00
71.00
71.00
0.00%
18,417
1.42
Apr 30, 2026
71.00
69.58
67.22
71.00
71.00
0.00%
31,194
2.39
Apr 29, 2026
71.00
69.88
68.00
71.00
71.00
0.00%
10,570
0.82
Apr 28, 2026
71.00
71.49
67.86
71.00
71.00
0.00%
50,405
4.04
Apr 27, 2026
77.50
80.00
67.40
71.00
71.00
-8.39%
73,357
6.33
Apr 24, 2026
77.50
80.00
75.75
77.50
77.50
0.00%
7,441
0.63
Apr 23, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
10,376
0.80
Apr 22, 2026
77.50
78.88
75.00
77.50
77.50
0.00%
57,090
4.60
Apr 21, 2026
77.50
80.00
77.37
77.50
77.50
0.00%
2,941
0.22
Apr 20, 2026
79.00
80.00
79.80
77.50
77.50
-1.90%
9,232
0.70
Apr 17, 2026
79.00
80.00
79.68
79.00
79.00
0.00%
10,419
0.79
Apr 16, 2026
79.00
79.50
78.50
79.00
79.00
0.00%
0
0.00
Apr 15, 2026
81.00
84.00
78.00
79.00
79.00
-2.47%
4,340
0.33
Apr 14, 2026
81.00
80.45
78.22
81.00
81.00
0.00%
5,522
0.40
Apr 13, 2026
82.00
84.00
78.21
81.00
81.00
-1.22%
14,922
1.10
Apr 10, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Apr 09, 2026
82.00
84.00
80.00
82.00
82.00
0.00%
1,789
0.13
Apr 08, 2026
82.00
84.00
80.00
82.00
82.00
0.00%
49
<0.01
Apr 07, 2026
82.00
84.00
80.00
82.00
82.00
0.00%
2,792
0.14
Apr 06, 2026
82.00
81.40
81.40
82.00
82.00
0.00%
0
0.00
Apr 03, 2026
82.00
81.40
81.40
82.00
82.00
0.00%
0
0.00
Apr 02, 2026
82.00
81.40
81.40
82.00
82.00
0.00%
789
0.04
Apr 01, 2026
82.00
84.00
81.80
82.00
82.00
0.00%
2,936
0.14
Mar 31, 2026
82.00
84.00
80.00
82.00
82.00
0.00%
10,837
0.52
Mar 30, 2026
82.00
84.00
80.00
82.00
82.00
0.00%
3,632
0.17
Mar 27, 2026
82.00
82.40
80.00
82.00
82.00
0.00%
8,946
0.42
Mar 26, 2026
82.00
84.00
80.55
82.00
82.00
0.00%
8,971
0.42
Mar 25, 2026
82.00
84.00
80.00
82.00
82.00
0.00%
10,947
0.51
Mar 24, 2026
83.00
84.00
80.00
82.00
82.00
-1.20%
4,001
0.19
Mar 23, 2026
83.50
85.00
82.00
83.00
83.00
-0.60%
17,454
0.83
Mar 20, 2026
83.50
82.00
82.00
83.50
83.50
0.00%
2,424
0.11
Mar 19, 2026
83.50
82.00
82.00
83.50
83.50
0.00%
5,951
0.28
Mar 18, 2026
87.50
85.00
82.00
83.50
83.50
-4.57%
13,818
0.65
Mar 17, 2026
87.50
85.15
85.10
87.50
87.50
0.00%
1,840
0.09
Mar 16, 2026
86.00
90.00
85.00
87.50
87.50
0.00%
235
0.01
Mar 13, 2026
87.50
90.00
85.75
87.50
87.50
0.00%
3,494
0.15
Rows: