Education
About Us
Working with TipRanks
Follow Us
Aurrigo International PLC (GB:AURR)
LSE:AURR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
78.50
81.00
78.88
81.50
81.50
+3.82%
22,293
0.63
Dec 23, 2025
78.50
81.00
81.00
78.50
78.50
0.00%
2,000
0.06
Dec 22, 2025
78.50
78.57
78.57
78.50
78.50
0.00%
300
<0.01
Dec 19, 2025
80.00
78.57
77.55
78.50
78.50
-1.88%
4,563
0.13
Dec 18, 2025
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Dec 17, 2025
80.00
78.77
78.77
80.00
80.00
0.00%
4,946
0.12
Dec 16, 2025
82.50
81.50
77.61
80.00
80.00
-3.03%
20,400
0.49
Dec 15, 2025
80.00
83.50
80.05
82.50
82.50
+3.13%
29,099
0.68
Dec 12, 2025
80.00
82.98
82.00
80.00
80.00
0.00%
7,596
0.18
Dec 11, 2025
77.50
82.35
78.55
80.00
80.00
+3.23%
78,126
1.87
Dec 10, 2025
76.50
80.00
76.55
77.50
77.50
+0.65%
29,327
0.71
Dec 09, 2025
76.50
84.00
75.00
77.00
77.00
+0.65%
113,527
2.85
Dec 08, 2025
67.50
77.00
69.85
76.50
76.50
+13.33%
76,618
1.98
Dec 05, 2025
67.50
67.50
67.50
67.50
67.50
0.00%
12,777
0.33
Dec 04, 2025
67.50
68.25
66.81
67.50
67.50
0.00%
78
<0.01
Dec 03, 2025
67.50
66.75
66.75
67.50
67.50
0.00%
150
<0.01
Dec 02, 2025
67.50
70.00
68.75
67.50
67.50
0.00%
5,055
0.13
Dec 01, 2025
67.50
68.75
66.67
67.50
67.50
0.00%
21,921
0.55
Nov 28, 2025
67.50
67.90
66.27
67.50
67.50
0.00%
26,015
0.65
Nov 27, 2025
67.50
67.90
67.50
67.50
67.50
0.00%
7,611
0.19
Nov 26, 2025
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Nov 25, 2025
67.50
67.95
65.50
67.50
67.50
0.00%
339,912
9.14
Nov 24, 2025
68.50
69.97
65.75
67.50
67.50
-1.46%
47,526
1.29
Nov 21, 2025
69.00
69.88
65.50
68.50
68.50
-0.72%
15,094
0.41
Nov 20, 2025
61.50
69.98
62.94
69.00
69.00
+11.29%
93,023
2.64
Nov 19, 2025
61.50
63.00
61.21
62.00
62.00
+0.81%
13,947
0.39
Nov 18, 2025
61.50
62.35
61.12
61.50
61.50
0.00%
125,959
3.68
Nov 17, 2025
56.00
62.01
57.00
61.50
61.50
+9.82%
79,231
2.38
Nov 14, 2025
55.00
56.70
56.70
56.00
56.00
+1.82%
5,973
0.18
Nov 13, 2025
55.00
55.50
54.89
55.00
55.00
0.00%
88,191
2.65
Nov 12, 2025
55.00
55.80
54.84
55.00
55.00
0.00%
6,051
0.18
Nov 11, 2025
55.00
55.80
54.62
55.00
55.00
0.00%
21,258
0.63
Nov 10, 2025
54.00
55.00
52.00
55.00
55.00
+1.85%
28,945
0.85
Nov 07, 2025
54.00
54.44
52.65
54.00
54.00
0.00%
8,790
0.24
Nov 06, 2025
54.50
55.00
52.65
54.00
54.00
-0.92%
22,036
0.62
Nov 05, 2025
54.50
52.62
52.51
54.50
54.50
0.00%
15,444
0.43
Nov 04, 2025
55.00
55.75
53.00
54.50
54.50
-0.91%
34,544
0.98
Nov 03, 2025
55.00
55.75
52.61
55.00
55.00
0.00%
3,275
0.09
Oct 31, 2025
55.00
56.38
52.61
55.00
55.00
0.00%
19,762
0.55
Oct 30, 2025
56.00
56.38
52.59
55.00
55.00
-1.79%
2,648
0.07
Oct 29, 2025
56.00
56.00
54.00
56.00
56.00
0.00%
24,151
0.68
Oct 28, 2025
56.00
56.00
55.00
56.00
56.00
0.00%
43,375
1.25
Oct 27, 2025
56.00
52.77
52.77
56.00
56.00
0.00%
2,263
0.07
Oct 24, 2025
56.00
56.98
56.75
56.00
56.00
0.00%
18,046
0.52
Oct 23, 2025
48.50
57.35
50.00
56.00
56.00
+15.46%
64,762
1.93
Oct 22, 2025
47.50
49.97
48.00
48.50
48.50
+2.11%
23,369
0.68
Oct 21, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Oct 20, 2025
47.50
48.00
48.00
47.50
47.50
0.00%
10,492
0.30
Oct 17, 2025
48.00
47.88
47.88
47.50
47.50
-1.04%
11,000
0.32
Oct 16, 2025
47.50
49.90
47.25
48.00
48.00
+1.05%
49,089
1.45
Rows: