Education
About Us
Working with TipRanks
Follow Us
Aura Energy Limited (GB:AURA)
LSE:AURA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.00
6.50
5.89
6.25
6.25
+4.17%
210,628
0.76
Mar 17, 2026
6.00
6.13
5.68
6.00
6.00
0.00%
20,022
0.07
Mar 16, 2026
6.00
6.50
5.51
6.00
6.00
0.00%
326,282
1.17
Mar 13, 2026
6.25
6.50
5.50
6.00
6.00
-7.69%
222,740
0.81
Mar 12, 2026
6.75
7.00
5.50
6.50
6.50
-3.70%
1,079,199
4.17
Mar 11, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
353,793
1.39
Mar 10, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
95,685
0.38
Mar 09, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
55,086
0.22
Mar 06, 2026
7.00
7.50
6.58
6.75
6.75
-6.90%
872,665
3.59
Mar 05, 2026
7.00
7.35
6.85
7.25
7.25
+3.57%
207,513
0.86
Mar 04, 2026
7.50
8.00
6.98
7.00
7.00
-6.67%
187,925
0.79
Mar 03, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
76,957
0.32
Mar 02, 2026
7.50
7.88
7.30
7.50
7.50
-6.25%
222,505
0.94
Feb 27, 2026
7.50
8.00
7.22
8.00
8.00
+6.67%
139,639
0.59
Feb 26, 2026
7.50
8.00
7.00
7.50
7.50
+3.45%
112,268
0.48
Feb 25, 2026
7.50
8.00
7.00
7.25
7.25
-3.33%
231,341
1.00
Feb 24, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
100,893
0.43
Feb 23, 2026
7.50
8.00
7.45
7.50
7.50
0.00%
187,978
0.81
Feb 20, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
291,553
1.27
Feb 19, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
112,449
0.49
Feb 18, 2026
7.50
8.00
7.00
7.50
7.50
+1.35%
143,732
0.63
Feb 17, 2026
7.75
8.00
7.00
7.40
7.40
-2.63%
409,796
1.83
Feb 16, 2026
8.00
8.50
7.50
7.75
7.75
+1.97%
268,830
1.22
Feb 13, 2026
8.25
8.50
7.60
7.60
7.60
-7.88%
178,355
0.81
Feb 12, 2026
8.75
9.00
8.00
8.25
8.25
-8.33%
664,401
3.15
Feb 11, 2026
9.25
9.50
8.80
9.00
9.00
-2.70%
150,144
0.70
Feb 10, 2026
9.25
9.50
9.13
9.25
9.25
-2.63%
37,519
0.18
Feb 09, 2026
9.25
9.50
9.00
9.50
9.50
+2.70%
598,819
2.89
Feb 06, 2026
9.75
10.00
9.00
9.25
9.25
-7.50%
472,199
2.35
Feb 05, 2026
11.25
11.50
10.00
10.00
10.00
-13.04%
558,492
2.87
Feb 04, 2026
11.25
12.00
11.00
11.50
11.50
-0.86%
446,120
2.34
Feb 03, 2026
10.75
11.60
10.50
11.60
11.60
+9.43%
52,363
0.23
Feb 02, 2026
10.75
11.00
10.50
10.60
10.60
-3.64%
249,636
1.11
Jan 30, 2026
11.00
11.50
10.00
11.00
11.00
-12.70%
740,984
3.43
Jan 29, 2026
12.00
13.00
11.50
12.60
12.60
+7.23%
702,986
3.40
Jan 28, 2026
11.75
12.50
11.00
11.75
11.75
-4.47%
214,852
1.05
Jan 27, 2026
12.25
12.50
11.00
12.30
12.30
+0.41%
373,024
1.85
Jan 26, 2026
11.00
12.50
10.50
12.25
12.25
+11.36%
1,214,283
6.32
Jan 23, 2026
10.50
11.50
10.00
11.00
11.00
+14.29%
560,984
3.02
Jan 22, 2026
9.63
10.00
9.37
9.63
9.63
+1.32%
173,977
0.93
Jan 21, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
84,124
0.45
Jan 20, 2026
9.50
9.85
9.00
9.50
9.50
0.00%
312,854
1.69
Jan 19, 2026
9.25
10.00
9.00
9.50
9.50
+5.56%
327,667
1.79
Jan 16, 2026
9.00
9.50
8.50
9.00
9.00
+2.86%
602,962
3.42
Jan 15, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
135,511
0.68
Jan 14, 2026
8.75
9.00
8.51
8.75
8.75
-2.78%
126,231
0.61
Jan 13, 2026
9.00
9.50
8.63
9.00
9.00
-3.74%
544,533
2.69
Jan 12, 2026
9.00
9.50
8.50
9.35
9.35
+10.00%
100,076
0.49
Jan 09, 2026
9.00
9.50
8.50
8.50
8.50
-5.56%
202,849
1.00
Jan 08, 2026
9.00
9.40
9.20
9.00
9.00
0.00%
221,038
1.10
Rows: