Aura Energy Limited (GB:AURA)
LSE:AURA
Want to see GB:AURA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.50
7.00
6.17
6.50
6.50
0.00%
57,073
0.28
May 21, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
40,196
0.20
May 20, 2026
6.75
7.00
6.00
6.50
6.50
-3.70%
95,814
0.47
May 19, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
57,440
0.28
May 18, 2026
6.75
7.00
6.62
6.75
6.75
0.00%
207,783
1.01
May 15, 2026
6.75
7.00
6.98
6.75
6.75
0.00%
85,769
0.41
May 14, 2026
6.75
7.00
6.62
6.75
6.75
0.00%
27,581
0.13
May 13, 2026
6.75
7.00
6.70
6.75
6.75
0.00%
127,436
0.59
May 12, 2026
7.25
7.50
6.55
6.75
6.75
-6.90%
259,118
1.17
May 11, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
161,086
0.73
May 08, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
90,547
0.41
May 07, 2026
7.25
7.70
7.00
7.25
7.25
0.00%
254,296
1.12
May 06, 2026
7.50
7.50
6.60
7.25
7.25
-3.33%
431,935
1.90
May 05, 2026
7.50
7.80
7.00
7.50
7.50
0.00%
12,087
0.05
May 04, 2026
7.50
8.00
7.16
7.50
7.50
0.00%
0
0.00
May 01, 2026
7.50
8.00
7.16
7.50
7.50
0.00%
28,268
0.12
Apr 30, 2026
7.75
8.00
7.10
7.50
7.50
-6.25%
109,195
0.44
Apr 29, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
217,498
0.86
Apr 28, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
290,951
1.12
Apr 27, 2026
8.00
8.24
7.56
8.00
8.00
0.00%
25,791
0.10
Apr 24, 2026
7.75
8.50
7.50
8.00
8.00
+3.23%
378,963
1.44
Apr 23, 2026
7.75
8.00
7.63
7.75
7.75
0.00%
239,308
0.86
Apr 22, 2026
7.50
8.00
7.31
7.75
7.75
+3.33%
407,395
1.45
Apr 21, 2026
7.50
8.00
7.00
7.50
7.50
-5.06%
37,730
0.13
Apr 20, 2026
7.50
8.00
7.00
7.90
7.90
+5.33%
75,734
0.27
Apr 17, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
43,624
0.15
Apr 16, 2026
7.50
8.00
7.27
7.50
7.50
+3.45%
151,278
0.52
Apr 15, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
24,240
0.08
Apr 14, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
55,710
0.19
Apr 13, 2026
7.25
7.45
7.10
7.25
7.25
0.00%
281,562
0.94
Apr 10, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
104,099
0.34
Apr 09, 2026
6.75
7.50
6.50
7.25
7.25
+7.41%
546,294
1.83
Apr 08, 2026
6.75
7.00
6.35
6.75
6.75
0.00%
388,997
1.32
Apr 07, 2026
6.25
7.00
6.00
6.75
6.75
+8.00%
250,633
0.85
Apr 06, 2026
6.25
6.50
6.05
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.50
6.05
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.50
6.05
6.25
6.25
0.00%
219,786
0.73
Apr 01, 2026
6.00
6.50
5.50
6.25
6.25
+8.70%
604,559
2.06
Mar 31, 2026
6.00
6.50
5.50
5.75
5.75
+10.58%
349,066
1.21
Mar 30, 2026
6.25
6.50
5.20
5.20
5.20
-16.80%
188,071
0.66
Mar 27, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
63,657
0.22
Mar 26, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
83,698
0.29
Mar 25, 2026
6.25
6.29
6.00
6.25
6.25
0.00%
195,329
0.68
Mar 24, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
152,098
0.54
Mar 23, 2026
6.25
6.50
6.00
6.25
6.25
+4.17%
449,150
1.62
Mar 20, 2026
6.25
6.50
6.00
6.00
6.00
-4.00%
246,584
0.89
Mar 19, 2026
6.25
6.28
6.00
6.25
6.25
0.00%
57,627
0.21
Mar 18, 2026
6.00
6.50
5.89
6.25
6.25
+4.17%
210,628
0.76
Mar 17, 2026
6.00
6.13
5.68
6.00
6.00
0.00%
20,022
0.07
Mar 16, 2026
6.00
6.50
5.51
6.00
6.00
0.00%
326,282
1.17
Rows: