Education
About Us
Working with TipRanks
Follow Us
Aura Energy Limited (GB:AURA)
LSE:AURA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.25
12.00
11.00
11.50
11.50
-0.86%
446,120
2.34
Feb 03, 2026
10.75
11.60
10.50
11.60
11.60
+9.43%
52,363
0.23
Feb 02, 2026
10.75
11.00
10.50
10.60
10.60
-3.64%
249,636
1.11
Jan 30, 2026
11.00
11.50
10.00
11.00
11.00
-12.70%
740,984
3.43
Jan 29, 2026
12.00
13.00
11.50
12.60
12.60
+7.23%
702,986
3.40
Jan 28, 2026
11.75
12.50
11.00
11.75
11.75
-4.47%
214,852
1.05
Jan 27, 2026
12.25
12.50
11.00
12.30
12.30
+0.41%
373,024
1.85
Jan 26, 2026
11.00
12.50
10.50
12.25
12.25
+11.36%
1,214,283
6.32
Jan 23, 2026
10.50
11.50
10.00
11.00
11.00
+14.29%
560,984
3.02
Jan 22, 2026
9.63
10.00
9.37
9.63
9.63
+1.32%
173,977
0.93
Jan 21, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
84,124
0.45
Jan 20, 2026
9.50
9.85
9.00
9.50
9.50
0.00%
312,854
1.69
Jan 19, 2026
9.25
10.00
9.00
9.50
9.50
+5.56%
327,667
1.79
Jan 16, 2026
9.00
9.50
8.50
9.00
9.00
+2.86%
602,962
3.42
Jan 15, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
135,511
0.68
Jan 14, 2026
8.75
9.00
8.51
8.75
8.75
-2.78%
126,231
0.61
Jan 13, 2026
9.00
9.50
8.63
9.00
9.00
-3.74%
544,533
2.69
Jan 12, 2026
9.00
9.50
8.50
9.35
9.35
+10.00%
100,076
0.49
Jan 09, 2026
9.00
9.50
8.50
8.50
8.50
-5.56%
202,849
1.00
Jan 08, 2026
9.00
9.40
9.20
9.00
9.00
0.00%
221,038
1.10
Jan 07, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
274,212
1.39
Jan 06, 2026
8.75
9.50
8.50
9.00
9.00
+5.88%
211,815
1.06
Jan 05, 2026
8.50
8.90
8.68
8.50
8.50
+3.03%
100,543
0.51
Jan 02, 2026
8.25
8.50
8.01
8.25
8.25
0.00%
111,958
0.56
Jan 01, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
0
0.00
Dec 31, 2025
8.00
8.50
8.00
8.25
8.25
+3.13%
106,445
0.53
Dec 30, 2025
8.00
8.35
8.35
8.00
8.00
0.00%
100,000
0.49
Dec 29, 2025
7.75
8.50
7.50
8.00
8.00
+3.23%
200,636
0.99
Dec 26, 2025
7.75
8.10
7.50
7.75
7.75
0.00%
0
0.00
Dec 25, 2025
7.75
8.10
7.50
7.75
7.75
0.00%
0
0.00
Dec 24, 2025
8.10
8.10
7.50
7.75
7.75
-1.27%
28,398
0.13
Dec 23, 2025
7.75
8.00
7.50
7.85
7.85
+4.67%
246,989
1.13
Dec 22, 2025
7.75
8.00
7.50
7.50
7.50
0.00%
274,424
1.22
Dec 19, 2025
7.75
8.00
7.50
7.50
7.50
-3.23%
25,568
0.11
Dec 18, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
107,119
0.46
Dec 17, 2025
8.00
8.40
7.50
7.75
7.75
-3.13%
373,288
1.65
Dec 16, 2025
8.00
8.50
7.50
8.00
8.00
0.00%
15,530
0.07
Dec 15, 2025
8.25
8.50
7.50
8.00
8.00
-3.03%
28,893
0.13
Dec 12, 2025
8.25
8.50
8.00
8.25
8.25
0.00%
79,956
0.34
Dec 11, 2025
8.25
8.50
8.00
8.25
8.25
+3.13%
13,119
0.05
Dec 10, 2025
8.25
8.50
8.00
8.00
8.00
-5.88%
43,979
0.18
Dec 09, 2025
8.50
9.00
8.05
8.50
8.50
0.00%
228,798
0.94
Dec 08, 2025
8.50
9.00
8.00
8.50
8.50
0.00%
49,267
0.20
Dec 05, 2025
8.50
8.55
8.00
8.50
8.50
0.00%
74,662
0.29
Dec 04, 2025
8.50
9.00
8.00
8.50
8.50
+3.03%
79,068
0.30
Dec 03, 2025
8.25
8.50
8.00
8.25
8.25
0.00%
34,247
0.12
Dec 02, 2025
8.25
8.50
8.17
8.25
8.25
0.00%
120,311
0.44
Dec 01, 2025
8.25
8.50
8.00
8.25
8.25
0.00%
145,512
0.51
Nov 28, 2025
8.25
8.29
8.29
8.25
8.25
0.00%
3,993
0.01
Nov 27, 2025
8.50
8.50
8.00
8.25
8.25
-5.71%
94,580
0.32
Rows: