Education
About Us
Working with TipRanks
Follow Us
Aura Energy Limited (GB:AURA)
LSE:AURA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.75
8.00
7.50
7.85
7.85
+4.67%
246,989
1.13
Dec 22, 2025
7.75
8.00
7.50
7.50
7.50
0.00%
274,424
1.22
Dec 19, 2025
7.75
8.00
7.50
7.50
7.50
-3.23%
25,568
0.11
Dec 18, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
107,119
0.46
Dec 17, 2025
8.00
8.40
7.50
7.75
7.75
-3.13%
373,288
1.65
Dec 16, 2025
8.00
8.50
7.50
8.00
8.00
0.00%
15,530
0.07
Dec 15, 2025
8.25
8.50
7.50
8.00
8.00
-3.03%
28,893
0.13
Dec 12, 2025
8.25
8.50
8.00
8.25
8.25
0.00%
79,956
0.34
Dec 11, 2025
8.25
8.50
8.00
8.25
8.25
+3.13%
13,119
0.05
Dec 10, 2025
8.25
8.50
8.00
8.00
8.00
-5.88%
43,979
0.18
Dec 09, 2025
8.50
9.00
8.05
8.50
8.50
0.00%
228,798
0.94
Dec 08, 2025
8.50
9.00
8.00
8.50
8.50
0.00%
49,267
0.20
Dec 05, 2025
8.50
8.55
8.00
8.50
8.50
0.00%
74,662
0.29
Dec 04, 2025
8.50
9.00
8.00
8.50
8.50
+3.03%
79,068
0.30
Dec 03, 2025
8.25
8.50
8.00
8.25
8.25
0.00%
34,247
0.12
Dec 02, 2025
8.25
8.50
8.17
8.25
8.25
0.00%
120,311
0.44
Dec 01, 2025
8.25
8.50
8.00
8.25
8.25
0.00%
145,512
0.51
Nov 28, 2025
8.25
8.29
8.29
8.25
8.25
0.00%
3,993
0.01
Nov 27, 2025
8.50
8.50
8.00
8.25
8.25
-5.71%
94,580
0.32
Nov 26, 2025
9.00
9.50
8.50
8.75
8.75
-2.78%
171,786
0.57
Nov 25, 2025
8.75
9.50
8.50
9.00
9.00
+5.88%
172,544
0.56
Nov 24, 2025
8.75
9.00
8.50
8.50
8.50
-2.86%
88,612
0.29
Nov 21, 2025
9.00
9.00
8.50
8.75
8.75
-2.78%
87,713
0.28
Nov 20, 2025
9.00
9.50
8.73
9.00
9.00
0.00%
85,957
0.28
Nov 19, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
38,365
0.12
Nov 18, 2025
9.25
9.50
8.81
9.00
9.00
0.00%
181,481
0.59
Nov 17, 2025
9.25
9.50
9.00
9.00
9.00
-5.26%
67,127
0.22
Nov 14, 2025
10.00
10.00
9.25
9.50
9.50
-5.00%
315,628
1.02
Nov 13, 2025
10.00
10.00
9.63
10.00
10.00
0.00%
56,238
0.18
Nov 12, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
176,476
0.58
Nov 11, 2025
10.00
10.50
9.50
10.00
10.00
+5.26%
71,931
0.24
Nov 10, 2025
10.00
10.50
9.50
9.50
9.50
0.00%
190,947
0.63
Nov 07, 2025
10.00
10.50
9.50
9.50
9.50
-5.00%
171,897
0.57
Nov 06, 2025
10.50
12.00
10.00
10.00
10.00
0.00%
2,323,918
8.81
Nov 05, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
140,963
0.54
Nov 04, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
212,557
0.82
Nov 03, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
116,234
0.45
Oct 31, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
59,501
0.23
Oct 30, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
209,090
0.81
Oct 29, 2025
9.25
10.50
9.00
10.00
10.00
+11.11%
599,942
2.42
Oct 28, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
139,858
0.56
Oct 27, 2025
9.00
9.48
8.50
9.00
9.00
0.00%
219,261
0.88
Oct 24, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
226,481
0.91
Oct 23, 2025
9.00
9.50
8.50
9.00
9.00
+2.86%
123,154
0.50
Oct 22, 2025
9.00
9.50
8.50
8.75
8.75
-2.78%
173,892
0.70
Oct 21, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
174,989
0.71
Oct 20, 2025
10.25
10.50
8.25
9.00
9.00
-14.29%
1,548,266
6.94
Oct 17, 2025
11.25
11.27
10.00
10.50
10.50
-6.67%
730,260
3.42
Oct 16, 2025
12.00
11.95
11.00
11.25
11.25
-6.25%
196,820
0.93
Oct 15, 2025
12.00
12.04
11.53
12.00
12.00
0.00%
151,695
0.72
Rows: