Education
About Us
Working with TipRanks
Follow Us
Augmentum Fintech PLC (GB:AUGM)
LSE:AUGM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
91.60
92.00
90.40
91.60
91.60
+1.33%
192,549
0.32
Dec 11, 2025
90.80
92.00
90.40
90.40
90.40
0.00%
200,532
0.33
Dec 10, 2025
90.20
92.00
89.20
90.40
90.40
+0.44%
136,332
0.23
Dec 09, 2025
91.80
92.00
90.00
90.00
90.00
-1.32%
420,419
0.70
Dec 08, 2025
91.00
91.20
89.99
91.20
91.20
+1.90%
1,544,201
2.66
Dec 05, 2025
89.20
91.00
88.60
89.50
89.50
+0.34%
371,554
0.65
Dec 04, 2025
90.00
90.00
87.80
89.20
89.20
-0.89%
236,309
0.41
Dec 03, 2025
87.80
91.23
86.51
90.00
90.00
+4.65%
1,046,552
1.85
Dec 02, 2025
83.20
86.59
81.60
86.00
86.00
+5.13%
894,784
1.61
Dec 01, 2025
82.00
83.18
81.01
81.80
81.80
+1.24%
523,547
0.95
Nov 28, 2025
81.60
82.00
80.40
80.80
80.80
+1.00%
201,259
0.36
Nov 27, 2025
81.00
81.00
79.20
80.00
80.00
-0.25%
1,007,047
1.86
Nov 26, 2025
81.00
82.00
80.00
80.20
80.20
-0.25%
839,563
1.57
Nov 25, 2025
80.60
81.00
80.20
80.40
80.40
+0.50%
1,341,916
2.59
Nov 24, 2025
83.00
85.60
80.00
80.00
80.00
-4.08%
3,990,428
8.67
Nov 21, 2025
86.20
87.60
83.40
83.40
83.40
-1.88%
212,922
0.46
Nov 20, 2025
85.00
88.80
85.00
85.00
85.00
-0.47%
114,746
0.25
Nov 19, 2025
87.20
88.80
85.40
85.40
85.40
-2.06%
257,155
0.56
Nov 18, 2025
87.20
88.80
86.64
87.20
87.20
+0.23%
155,181
0.34
Nov 17, 2025
87.20
89.60
87.00
87.00
87.00
0.00%
115,568
0.25
Nov 14, 2025
88.00
88.79
87.00
87.00
87.00
-0.91%
319,108
0.69
Nov 13, 2025
88.40
88.60
87.80
87.80
87.80
-0.34%
98,833
0.21
Nov 12, 2025
88.40
88.60
87.80
88.10
88.10
-0.34%
266,076
0.58
Nov 11, 2025
88.40
88.80
88.16
88.40
88.40
-0.23%
207,183
0.45
Nov 10, 2025
88.40
88.80
88.00
88.60
88.60
+0.45%
722,647
1.58
Nov 07, 2025
89.20
92.00
88.20
88.20
88.20
-1.56%
819,633
1.82
Nov 06, 2025
93.80
94.20
89.60
89.60
89.60
-4.07%
191,228
0.43
Nov 05, 2025
93.00
93.90
92.85
93.40
93.40
0.00%
256,434
0.57
Nov 04, 2025
92.80
93.60
92.80
93.40
93.40
-0.85%
379,835
0.83
Nov 03, 2025
92.40
94.20
92.20
94.20
94.20
+2.39%
460,313
0.99
Oct 31, 2025
91.40
93.00
91.40
92.00
92.00
+0.22%
257,203
0.55
Oct 30, 2025
91.60
92.00
90.80
91.80
91.80
0.00%
186,583
0.40
Oct 29, 2025
91.00
91.80
90.33
91.80
91.80
+1.77%
411,120
0.86
Oct 28, 2025
89.00
90.72
88.04
90.20
90.20
+2.27%
492,288
1.03
Oct 27, 2025
86.00
89.00
85.60
88.20
88.20
+0.46%
602,106
1.26
Oct 24, 2025
84.00
87.80
84.00
87.80
87.80
+3.29%
1,171,565
2.52
Oct 23, 2025
84.60
85.00
83.80
85.00
85.00
+0.47%
318,839
0.69
Oct 22, 2025
83.40
85.00
80.20
84.60
84.60
+0.71%
1,255,869
2.70
Oct 21, 2025
85.40
86.00
83.13
84.00
84.00
-1.18%
690,562
1.49
Oct 20, 2025
83.40
87.80
83.40
85.00
85.00
+1.43%
482,496
1.05
Oct 17, 2025
85.40
87.60
83.80
83.80
83.80
-1.64%
363,347
0.79
Oct 16, 2025
85.60
85.60
84.80
85.20
85.20
-0.47%
273,495
0.59
Oct 15, 2025
85.60
88.40
85.52
85.60
85.60
-0.47%
292,060
0.64
Oct 14, 2025
87.00
87.70
85.60
86.00
86.00
-0.46%
290,461
0.63
Oct 13, 2025
87.80
89.40
86.40
86.40
86.40
-0.69%
451,767
1.00
Oct 10, 2025
87.00
87.89
87.00
87.00
87.00
-0.91%
760,589
1.69
Oct 09, 2025
88.40
88.40
87.07
87.80
87.80
-0.68%
1,387,090
3.22
Oct 08, 2025
87.40
90.00
87.40
88.40
88.40
-0.67%
140,197
0.32
Oct 07, 2025
86.00
89.00
85.29
89.00
89.00
+0.23%
182,608
0.42
Oct 06, 2025
86.00
88.80
85.60
88.80
88.80
+2.30%
582,926
1.35
Rows: