Augmentum Fintech PLC (GB:AUGM)
LSE:AUGM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
108.00
109.50
108.00
109.00
109.00
+0.46%
203,803
0.19
Apr 09, 2026
108.50
109.50
108.00
108.50
108.50
-0.46%
260,405
0.25
Apr 08, 2026
108.00
109.50
108.00
109.00
109.00
0.00%
1,578,930
1.54
Apr 07, 2026
109.50
109.50
108.00
109.00
109.00
0.00%
429,348
0.42
Apr 06, 2026
109.00
109.04
108.00
109.00
109.00
0.00%
0
0.00
Apr 03, 2026
109.00
109.04
108.00
109.00
109.00
0.00%
0
0.00
Apr 02, 2026
108.50
109.04
108.00
109.00
109.00
+0.46%
281,705
0.28
Apr 01, 2026
109.00
109.50
108.00
108.50
108.50
+0.46%
689,037
0.68
Mar 31, 2026
108.50
108.51
108.00
108.00
108.00
-0.46%
2,447,411
2.50
Mar 30, 2026
108.00
109.50
108.00
108.50
108.50
+0.46%
1,488,866
1.55
Mar 27, 2026
109.00
109.00
108.00
108.00
108.00
-0.92%
143,551
0.15
Mar 26, 2026
108.50
109.50
108.00
109.00
109.00
0.00%
438,864
0.46
Mar 25, 2026
108.50
109.50
107.50
109.00
109.00
+0.46%
858,283
0.91
Mar 24, 2026
108.00
108.50
108.00
108.50
108.50
0.00%
197,391
0.21
Mar 23, 2026
108.00
108.50
108.00
108.50
108.50
+0.46%
1,531,739
1.66
Mar 20, 2026
108.50
108.50
108.00
108.00
108.00
0.00%
1,302,109
1.44
Mar 19, 2026
108.00
108.50
108.00
108.00
108.00
-0.46%
1,993,684
2.27
Mar 18, 2026
108.50
109.00
108.00
108.50
108.50
+0.46%
536,567
0.62
Mar 17, 2026
108.00
108.50
108.00
108.00
108.00
0.00%
1,388,889
1.63
Mar 16, 2026
108.00
108.85
108.00
108.00
108.00
0.00%
1,420,298
1.70
Mar 13, 2026
108.00
108.50
108.00
108.00
108.00
0.00%
1,292,298
1.58
Mar 12, 2026
108.00
108.38
108.00
108.00
108.00
0.00%
1,297,433
1.63
Mar 11, 2026
108.00
109.00
108.00
108.00
108.00
0.00%
1,293,250
1.65
Mar 10, 2026
108.00
108.50
108.00
108.00
108.00
0.00%
1,277,995
1.62
Mar 09, 2026
108.50
108.51
108.00
108.00
108.00
-0.46%
1,513,152
1.96
Mar 06, 2026
109.00
109.50
108.50
108.50
108.50
0.00%
680,588
0.89
Mar 05, 2026
108.50
109.05
108.50
108.50
108.50
-0.91%
552,691
0.72
Mar 04, 2026
108.50
109.50
108.50
109.50
109.50
+0.46%
7,440,937
11.15
Mar 03, 2026
108.50
109.00
108.50
109.00
109.00
0.00%
1,191,497
1.81
Mar 02, 2026
108.50
109.00
108.01
109.00
109.00
+0.46%
4,596,614
7.83
Feb 27, 2026
108.50
109.00
108.50
108.50
108.50
0.00%
3,775,220
6.95
Feb 26, 2026
108.50
109.00
108.50
108.50
108.50
0.00%
4,466,718
9.20
Feb 25, 2026
110.00
110.35
108.50
108.50
108.50
+24.14%
11,049,200
33.36
Feb 24, 2026
88.20
88.40
87.40
87.40
87.40
-0.46%
203,289
0.52
Feb 23, 2026
88.20
90.00
87.40
87.80
87.80
-0.68%
629,193
1.64
Feb 20, 2026
88.20
90.00
88.00
88.40
88.40
+1.26%
266,524
0.70
Feb 19, 2026
88.20
89.45
87.00
87.30
87.30
-0.11%
178,524
0.47
Feb 18, 2026
89.20
90.00
87.40
87.40
87.40
0.00%
124,518
0.32
Feb 17, 2026
88.80
89.60
87.40
87.40
87.40
0.00%
168,385
0.44
Feb 16, 2026
89.00
89.00
87.60
87.80
87.80
+0.46%
169,269
0.44
Feb 13, 2026
88.00
89.60
87.40
87.40
87.40
-0.68%
510,517
1.35
Feb 12, 2026
89.40
89.61
88.00
88.00
88.00
-2.00%
549,777
1.47
Feb 11, 2026
89.80
92.60
89.20
89.80
89.80
+0.22%
254,525
0.68
Feb 10, 2026
90.40
91.60
89.30
89.60
89.60
-0.44%
201,475
0.53
Feb 09, 2026
90.40
93.80
89.60
90.00
90.00
-0.44%
304,304
0.78
Feb 06, 2026
90.60
93.60
90.17
90.40
90.40
-0.22%
378,080
0.98
Feb 05, 2026
92.40
93.40
90.40
90.60
90.60
-2.16%
408,391
1.06
Feb 04, 2026
92.40
95.00
92.40
92.60
92.60
-1.70%
347,861
0.90
Feb 03, 2026
94.40
94.58
93.00
94.20
94.20
+1.29%
295,533
0.76
Feb 02, 2026
94.00
95.00
92.20
93.00
93.00
+0.22%
257,078
0.66
Rows: