Education
About Us
Working with TipRanks
Follow Us
Augmentum Fintech PLC (GB:AUGM)
LSE:AUGM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
108.00
108.50
108.00
108.00
108.00
-0.46%
1,993,684
2.27
Mar 18, 2026
108.50
109.00
108.00
108.50
108.50
+0.46%
536,567
0.62
Mar 17, 2026
108.00
108.50
108.00
108.00
108.00
0.00%
1,388,889
1.63
Mar 16, 2026
108.00
108.85
108.00
108.00
108.00
0.00%
1,420,298
1.70
Mar 13, 2026
108.00
108.50
108.00
108.00
108.00
0.00%
1,292,298
1.58
Mar 12, 2026
108.00
108.38
108.00
108.00
108.00
0.00%
1,297,433
1.63
Mar 11, 2026
108.00
109.00
108.00
108.00
108.00
0.00%
1,293,250
1.65
Mar 10, 2026
108.00
108.50
108.00
108.00
108.00
0.00%
1,277,995
1.62
Mar 09, 2026
108.50
108.51
108.00
108.00
108.00
-0.46%
1,513,152
1.96
Mar 06, 2026
109.00
109.50
108.50
108.50
108.50
0.00%
680,588
0.89
Mar 05, 2026
108.50
109.05
108.50
108.50
108.50
-0.91%
552,691
0.72
Mar 04, 2026
108.50
109.50
108.50
109.50
109.50
+0.46%
7,440,937
11.15
Mar 03, 2026
108.50
109.00
108.50
109.00
109.00
0.00%
1,191,497
1.81
Mar 02, 2026
108.50
109.00
108.01
109.00
109.00
+0.46%
4,596,614
7.83
Feb 27, 2026
108.50
109.00
108.50
108.50
108.50
0.00%
3,775,220
6.95
Feb 26, 2026
108.50
109.00
108.50
108.50
108.50
0.00%
4,466,718
9.20
Feb 25, 2026
110.00
110.35
108.50
108.50
108.50
+24.14%
11,049,200
33.36
Feb 24, 2026
88.20
88.40
87.40
87.40
87.40
-0.46%
203,289
0.52
Feb 23, 2026
88.20
90.00
87.40
87.80
87.80
-0.68%
629,193
1.64
Feb 20, 2026
88.20
90.00
88.00
88.40
88.40
+1.26%
266,524
0.70
Feb 19, 2026
88.20
89.45
87.00
87.30
87.30
-0.11%
178,524
0.47
Feb 18, 2026
89.20
90.00
87.40
87.40
87.40
0.00%
124,518
0.32
Feb 17, 2026
88.80
89.60
87.40
87.40
87.40
0.00%
168,385
0.44
Feb 16, 2026
89.00
89.00
87.60
87.80
87.80
+0.46%
169,269
0.44
Feb 13, 2026
88.00
89.60
87.40
87.40
87.40
-0.68%
510,517
1.35
Feb 12, 2026
89.40
89.61
88.00
88.00
88.00
-2.00%
549,777
1.47
Feb 11, 2026
89.80
92.60
89.20
89.80
89.80
+0.22%
254,525
0.68
Feb 10, 2026
90.40
91.60
89.30
89.60
89.60
-0.44%
201,475
0.53
Feb 09, 2026
90.40
93.80
89.60
90.00
90.00
-0.44%
304,304
0.78
Feb 06, 2026
90.60
93.60
90.17
90.40
90.40
-0.22%
378,080
0.98
Feb 05, 2026
92.40
93.40
90.40
90.60
90.60
-2.16%
408,391
1.06
Feb 04, 2026
92.40
95.00
92.40
92.60
92.60
-1.70%
347,861
0.90
Feb 03, 2026
94.40
94.58
93.00
94.20
94.20
+1.29%
295,533
0.76
Feb 02, 2026
94.00
95.00
92.20
93.00
93.00
+0.22%
257,078
0.66
Jan 30, 2026
92.00
95.00
92.00
92.80
92.80
+0.43%
126,799
0.33
Jan 29, 2026
92.00
94.00
91.00
92.40
92.40
+0.22%
260,685
0.67
Jan 28, 2026
93.40
93.60
92.20
92.20
92.20
-0.86%
172,051
0.43
Jan 27, 2026
90.00
93.08
89.67
93.00
93.00
+3.79%
514,809
1.29
Jan 26, 2026
89.00
90.00
88.44
89.60
89.60
+0.11%
404,696
0.99
Jan 23, 2026
89.00
90.00
88.60
89.50
89.50
+0.56%
109,509
0.26
Jan 22, 2026
89.20
89.60
89.00
89.00
89.00
-0.45%
294,338
0.69
Jan 21, 2026
90.80
90.80
89.40
89.40
89.40
-0.45%
211,767
0.49
Jan 20, 2026
90.00
92.00
89.22
89.80
89.80
-0.77%
241,147
0.55
Jan 19, 2026
90.20
93.52
90.04
90.50
90.50
+1.00%
135,361
0.31
Jan 16, 2026
91.40
92.80
89.60
89.60
89.60
-1.97%
159,940
0.36
Jan 15, 2026
92.60
92.60
91.40
91.40
91.40
-1.30%
187,357
0.42
Jan 14, 2026
94.00
94.00
92.00
92.60
92.60
-0.22%
142,729
0.32
Jan 13, 2026
93.80
93.80
91.80
92.80
92.80
+0.87%
271,235
0.60
Jan 12, 2026
92.00
94.00
91.80
92.00
92.00
-1.71%
316,164
0.69
Jan 09, 2026
91.40
93.60
91.40
93.60
93.60
+1.74%
167,941
0.35
Rows: