Athelney Trust PLC (GB:ATY)
LSE:ATY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
147.50
159.50
145.50
152.50
152.50
+3.39%
1,967
1.06
Apr 07, 2026
140.00
155.50
143.49
147.50
147.50
+5.36%
22,534
13.49
Apr 06, 2026
140.00
150.00
150.00
140.00
140.00
0.00%
0
0.00
Apr 03, 2026
140.00
150.00
150.00
140.00
140.00
0.00%
0
0.00
Apr 02, 2026
140.00
150.00
150.00
140.00
140.00
0.00%
2
<0.01
Apr 01, 2026
140.00
141.00
139.00
140.00
140.00
0.00%
0
0.00
Mar 31, 2026
140.00
141.00
139.00
140.00
140.00
0.00%
0
0.00
Mar 30, 2026
140.00
144.00
144.00
140.00
140.00
0.00%
411
0.24
Mar 27, 2026
140.00
144.45
144.45
140.00
140.00
0.00%
3,440
2.06
Mar 26, 2026
140.00
150.00
130.00
140.00
140.00
0.00%
56
0.03
Mar 25, 2026
135.00
141.00
139.00
140.00
140.00
+3.70%
0
0.00
Mar 24, 2026
135.00
150.00
120.00
135.00
135.00
0.00%
1,452
0.88
Mar 23, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Mar 20, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Mar 19, 2026
135.00
150.00
143.45
135.00
135.00
-8.16%
1,782
1.10
Mar 18, 2026
135.00
147.00
143.45
147.00
147.00
+8.89%
312
0.19
Mar 17, 2026
135.00
143.45
137.68
135.00
135.00
0.00%
13,131
9.34
Mar 16, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Mar 13, 2026
135.00
122.75
122.75
135.00
135.00
0.00%
20
0.01
Mar 12, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Mar 11, 2026
135.00
137.68
137.68
135.00
135.00
0.00%
141
0.09
Mar 10, 2026
135.00
138.10
122.00
135.00
135.00
0.00%
8,712
6.29
Mar 09, 2026
135.00
138.30
138.14
135.00
135.00
0.00%
470
0.34
Mar 06, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Mar 05, 2026
145.00
139.75
139.75
135.00
135.00
0.00%
1,777
1.27
Mar 04, 2026
135.00
122.00
122.00
135.00
135.00
0.00%
5,090
3.71
Mar 03, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Mar 02, 2026
135.00
122.27
122.27
135.00
135.00
0.00%
11,250
9.42
Feb 27, 2026
135.00
144.00
143.50
135.00
135.00
0.00%
748
0.59
Feb 26, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Feb 25, 2026
132.50
136.00
134.00
135.00
135.00
+1.89%
0
0.00
Feb 24, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Feb 23, 2026
132.50
132.27
132.27
132.50
132.50
0.00%
63
0.05
Feb 20, 2026
130.00
139.00
139.00
132.50
132.50
+1.92%
1,789
1.37
Feb 19, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 18, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 17, 2026
130.00
138.75
138.75
130.00
130.00
0.00%
3,582
2.77
Feb 16, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 13, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 12, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 11, 2026
125.00
129.90
129.90
130.00
130.00
+4.00%
2,500
1.97
Feb 10, 2026
125.00
129.90
122.50
125.00
125.00
0.00%
2,636
2.15
Feb 09, 2026
130.00
130.00
116.40
125.00
125.00
-3.85%
7,944
7.21
Feb 06, 2026
130.00
134.75
134.75
130.00
130.00
0.00%
738
0.65
Feb 05, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 04, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 03, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 02, 2026
130.00
136.87
136.87
130.00
130.00
0.00%
181
0.15
Jan 30, 2026
130.00
138.00
121.10
130.00
130.00
0.00%
2,864
2.39
Jan 29, 2026
140.00
139.00
130.00
130.00
130.00
-7.14%
3,022
2.63
Rows: