Education
About Us
Working with TipRanks
Follow Us
Andrada Mining (GB:ATM)
LSE:ATM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.90
4.20
3.80
4.02
4.02
-4.29%
7,366,278
0.77
Jan 30, 2026
4.30
4.40
3.90
4.20
4.20
-3.45%
17,007,160
1.83
Jan 29, 2026
4.45
4.60
4.20
4.35
4.35
-3.12%
17,552,971
1.94
Jan 28, 2026
4.55
4.70
4.40
4.49
4.49
-1.32%
18,546,830
2.10
Jan 27, 2026
4.60
4.80
4.40
4.55
4.55
-1.09%
35,475,930
4.16
Jan 26, 2026
4.35
4.80
4.24
4.60
4.60
+8.24%
21,124,270
2.57
Jan 23, 2026
4.10
4.30
4.00
4.25
4.25
+3.66%
13,036,560
1.61
Jan 22, 2026
3.95
4.20
3.80
4.10
4.10
+2.50%
22,866,359
2.94
Jan 21, 2026
4.33
4.48
3.87
4.00
4.00
-5.66%
45,230,031
6.37
Jan 20, 2026
4.30
4.36
4.04
4.24
4.24
-1.40%
10,405,980
1.50
Jan 19, 2026
4.25
4.37
4.10
4.30
4.30
+0.94%
6,505,692
0.95
Jan 16, 2026
4.60
4.70
4.13
4.26
4.26
-8.39%
11,982,160
1.78
Jan 15, 2026
4.58
4.90
4.30
4.65
4.65
+2.20%
12,500,170
1.90
Jan 14, 2026
3.95
4.90
3.90
4.55
4.55
+16.67%
46,207,887
7.85
Jan 13, 2026
3.83
4.10
3.80
3.90
3.90
+2.63%
21,182,480
3.78
Jan 12, 2026
3.65
3.90
3.60
3.80
3.80
+1.88%
14,869,310
2.68
Jan 09, 2026
3.85
4.08
3.50
3.73
3.73
-1.84%
18,934,961
3.57
Jan 08, 2026
3.70
3.87
3.60
3.80
3.80
+1.33%
7,502,606
1.43
Jan 07, 2026
3.55
3.75
3.40
3.75
3.75
+5.63%
9,515,549
1.84
Jan 06, 2026
3.40
3.60
3.40
3.55
3.55
+4.41%
5,945,938
1.15
Jan 05, 2026
3.45
3.50
3.30
3.40
3.40
-1.45%
537,936
0.10
Jan 02, 2026
3.45
3.43
3.40
3.45
3.45
0.00%
336,443
0.06
Jan 01, 2026
3.45
3.50
3.33
3.45
3.45
0.00%
0
0.00
Dec 31, 2025
3.40
3.50
3.33
3.45
3.45
+1.47%
1,728,777
0.32
Dec 30, 2025
3.35
3.50
3.30
3.40
3.40
+3.03%
1,307,814
0.24
Dec 29, 2025
3.50
3.59
3.15
3.30
3.30
-5.71%
6,708,507
1.22
Dec 26, 2025
3.50
3.60
3.20
3.50
3.50
0.00%
0
0.00
Dec 25, 2025
3.50
3.60
3.20
3.50
3.50
0.00%
0
0.00
Dec 24, 2025
3.25
3.60
3.20
3.50
3.50
+7.69%
3,681,514
0.66
Dec 23, 2025
3.40
3.40
3.23
3.25
3.25
-2.99%
4,824,928
0.87
Dec 22, 2025
3.45
3.60
3.00
3.35
3.35
-2.90%
6,782,099
1.23
Dec 19, 2025
3.55
3.70
3.00
3.45
3.45
-1.43%
6,621,528
1.21
Dec 18, 2025
3.50
3.60
3.40
3.50
3.50
-2.78%
914,122
0.17
Dec 17, 2025
3.40
3.60
3.30
3.60
3.60
-1.37%
4,076,665
0.74
Dec 16, 2025
3.75
3.80
3.50
3.65
3.65
-2.67%
2,878,119
0.52
Dec 15, 2025
3.80
3.90
3.70
3.75
3.75
-1.32%
901,287
0.16
Dec 12, 2025
3.75
4.00
3.70
3.80
3.80
+1.33%
21,049,600
4.00
Dec 11, 2025
3.60
3.80
3.56
3.75
3.75
+4.17%
7,400,163
1.42
Dec 10, 2025
3.40
3.70
3.30
3.60
3.60
+5.88%
6,739,834
1.31
Dec 09, 2025
3.35
3.48
3.30
3.40
3.40
+1.49%
2,959,756
0.58
Dec 08, 2025
3.35
3.40
3.30
3.35
3.35
0.00%
2,239,923
0.44
Dec 05, 2025
3.15
3.40
3.10
3.35
3.35
+6.35%
8,160,571
1.61
Dec 04, 2025
3.15
3.30
3.10
3.15
3.15
0.00%
2,097,520
0.41
Dec 03, 2025
3.20
3.50
3.10
3.15
3.15
-3.08%
8,638,027
1.74
Dec 02, 2025
3.25
3.30
3.20
3.25
3.25
+1.25%
779,706
0.15
Dec 01, 2025
3.30
3.35
3.20
3.21
3.21
-2.73%
2,310,162
0.45
Nov 28, 2025
3.35
3.40
3.20
3.30
3.30
-1.49%
4,121,830
0.78
Nov 27, 2025
3.50
3.60
3.31
3.35
3.35
-4.29%
30,987,070
6.13
Nov 26, 2025
3.50
3.60
3.44
3.50
3.50
0.00%
4,105,934
0.79
Nov 25, 2025
3.45
3.59
3.40
3.50
3.50
+2.94%
5,320,779
1.04
Rows: