Andrada Mining (GB:ATM)
LSE:ATM
Want to see GB:ATM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.10
4.30
4.00
4.15
4.15
+1.22%
4,113,374
0.73
May 21, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
990,428
0.17
May 20, 2026
4.10
4.20
4.00
4.10
4.10
-2.38%
2,811,016
0.50
May 19, 2026
4.10
4.20
4.06
4.20
4.20
+2.44%
11,973,050
2.17
May 18, 2026
4.00
4.12
3.90
4.10
4.10
+0.49%
6,944,955
1.27
May 15, 2026
3.95
4.10
3.90
4.08
4.08
+3.29%
3,729,948
0.69
May 14, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
2,861,207
0.53
May 13, 2026
4.00
4.09
3.90
3.95
3.95
-1.25%
724,265
0.13
May 12, 2026
4.15
4.30
3.70
4.00
4.00
-4.31%
11,417,510
2.11
May 11, 2026
4.15
4.30
4.00
4.18
4.18
+0.72%
1,191,018
0.22
May 08, 2026
4.10
4.20
4.00
4.15
4.15
+1.22%
4,176,450
0.73
May 07, 2026
4.15
4.30
4.00
4.10
4.10
-1.20%
3,270,770
0.56
May 06, 2026
4.30
4.40
4.00
4.15
4.15
-3.49%
3,034,399
0.52
May 05, 2026
4.30
4.40
4.00
4.30
4.30
0.00%
12,519,970
2.14
May 04, 2026
4.30
4.40
4.10
4.30
4.30
0.00%
0
0.00
May 01, 2026
4.25
4.40
4.10
4.30
4.30
+1.18%
1,689,344
0.28
Apr 30, 2026
4.15
4.40
4.10
4.25
4.25
+3.66%
4,928,596
0.81
Apr 29, 2026
4.00
4.20
3.90
4.10
4.10
+2.50%
4,759,717
0.76
Apr 28, 2026
4.05
4.10
3.90
4.00
4.00
-2.44%
12,282,870
1.94
Apr 27, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
3,307,446
0.50
Apr 24, 2026
4.28
4.40
4.00
4.10
4.10
-4.09%
2,435,309
0.34
Apr 23, 2026
4.28
4.40
4.15
4.28
4.28
0.00%
1,876,297
0.25
Apr 22, 2026
4.20
4.40
4.10
4.28
4.28
+1.79%
2,800,865
0.37
Apr 21, 2026
4.13
4.33
4.00
4.20
4.20
-1.18%
20,726,109
2.73
Apr 20, 2026
3.90
4.27
3.70
4.25
4.25
+6.25%
10,576,380
1.30
Apr 17, 2026
3.75
4.00
3.70
4.00
4.00
+6.67%
5,977,174
0.73
Apr 16, 2026
3.70
3.80
3.60
3.75
3.75
+1.35%
2,334,668
0.28
Apr 15, 2026
3.70
3.80
3.60
3.70
3.70
-0.54%
6,158,371
0.74
Apr 14, 2026
3.60
3.80
3.50
3.72
3.72
+3.33%
3,191,082
0.37
Apr 13, 2026
3.65
3.90
3.50
3.60
3.60
+4.35%
4,641,268
0.51
Apr 10, 2026
3.40
3.60
3.30
3.45
3.45
+1.47%
1,885,725
0.20
Apr 09, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
1,648,819
0.17
Apr 08, 2026
3.35
3.50
3.26
3.40
3.40
+3.03%
10,167,370
1.03
Apr 07, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
4,568,450
0.46
Apr 06, 2026
3.30
3.40
2.90
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.40
2.90
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.05
3.40
2.90
3.30
3.30
+8.20%
5,580,949
0.56
Apr 01, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
2,123,649
0.21
Mar 31, 2026
3.00
3.20
2.90
3.05
3.05
+1.67%
2,224,031
0.22
Mar 30, 2026
3.00
3.10
2.90
3.00
3.00
+0.67%
1,783,361
0.18
Mar 27, 2026
3.20
3.30
2.90
2.98
2.98
-6.29%
3,924,615
0.39
Mar 26, 2026
3.43
3.50
3.10
3.18
3.18
-3.64%
4,063,738
0.41
Mar 25, 2026
3.20
3.40
3.10
3.30
3.30
+3.13%
2,931,668
0.29
Mar 24, 2026
3.20
3.30
3.10
3.20
3.20
+0.63%
1,734,791
0.17
Mar 23, 2026
3.20
3.30
2.90
3.18
3.18
-2.15%
7,952,307
0.81
Mar 20, 2026
3.38
3.64
3.20
3.25
3.25
-3.70%
3,558,760
0.36
Mar 19, 2026
3.58
3.60
3.30
3.38
3.38
-6.90%
7,221,552
0.73
Mar 18, 2026
3.70
3.75
3.55
3.63
3.63
-2.03%
5,087,484
0.51
Mar 17, 2026
3.75
3.80
3.65
3.70
3.70
-1.33%
2,780,422
0.28
Mar 16, 2026
3.75
3.80
3.70
3.75
3.75
0.00%
1,259,140
0.13
Rows: