Education
About Us
Working with TipRanks
Follow Us
Andrada Mining (GB:ATM)
LSE:ATM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.45
3.60
3.00
3.35
3.35
-2.90%
6,782,099
1.23
Dec 19, 2025
3.55
3.70
3.00
3.45
3.45
-1.43%
6,621,528
1.21
Dec 18, 2025
3.50
3.60
3.40
3.50
3.50
-2.78%
914,122
0.17
Dec 17, 2025
3.40
3.60
3.30
3.60
3.60
-1.37%
4,076,665
0.74
Dec 16, 2025
3.75
3.80
3.50
3.65
3.65
-2.67%
2,878,119
0.52
Dec 15, 2025
3.80
3.90
3.70
3.75
3.75
-1.32%
901,287
0.16
Dec 12, 2025
3.75
4.00
3.70
3.80
3.80
+1.33%
21,049,600
4.00
Dec 11, 2025
3.60
3.80
3.56
3.75
3.75
+4.17%
7,400,163
1.42
Dec 10, 2025
3.40
3.70
3.30
3.60
3.60
+5.88%
6,739,834
1.31
Dec 09, 2025
3.35
3.48
3.30
3.40
3.40
+1.49%
2,959,756
0.58
Dec 08, 2025
3.35
3.40
3.30
3.35
3.35
0.00%
2,239,923
0.44
Dec 05, 2025
3.15
3.40
3.10
3.35
3.35
+6.35%
8,160,571
1.61
Dec 04, 2025
3.15
3.30
3.10
3.15
3.15
0.00%
2,097,520
0.41
Dec 03, 2025
3.20
3.50
3.10
3.15
3.15
-3.08%
8,638,027
1.74
Dec 02, 2025
3.25
3.30
3.20
3.25
3.25
+1.25%
779,706
0.15
Dec 01, 2025
3.30
3.35
3.20
3.21
3.21
-2.73%
2,310,162
0.45
Nov 28, 2025
3.35
3.40
3.20
3.30
3.30
-1.49%
4,121,830
0.78
Nov 27, 2025
3.50
3.60
3.31
3.35
3.35
-4.29%
30,987,070
6.13
Nov 26, 2025
3.50
3.60
3.44
3.50
3.50
0.00%
4,105,934
0.79
Nov 25, 2025
3.45
3.59
3.40
3.50
3.50
+2.94%
5,320,779
1.04
Nov 24, 2025
3.45
3.60
3.40
3.40
3.40
-0.87%
5,250,585
1.03
Nov 21, 2025
3.20
3.50
3.10
3.43
3.43
+7.19%
41,369,848
9.30
Nov 20, 2025
3.30
3.40
3.10
3.20
3.20
-3.03%
2,255,941
0.51
Nov 19, 2025
3.20
3.40
3.10
3.30
3.30
+1.54%
7,429,136
1.68
Nov 18, 2025
3.40
3.50
3.10
3.25
3.25
-4.41%
4,867,909
1.12
Nov 17, 2025
3.35
3.50
3.13
3.40
3.40
+1.49%
5,473,514
1.27
Nov 14, 2025
3.45
3.60
3.20
3.35
3.35
-2.90%
4,949,712
1.16
Nov 13, 2025
3.45
3.60
3.30
3.45
3.45
0.00%
2,797,323
0.66
Nov 12, 2025
3.40
3.60
3.20
3.45
3.45
+1.47%
8,039,520
1.93
Nov 11, 2025
3.20
3.50
3.10
3.40
3.40
+6.25%
4,263,990
1.03
Nov 10, 2025
3.20
3.30
3.10
3.20
3.20
0.00%
1,714,571
0.41
Nov 07, 2025
3.20
3.29
3.10
3.20
3.20
0.00%
985,762
0.23
Nov 06, 2025
3.20
3.30
3.10
3.20
3.20
+3.23%
2,265,154
0.53
Nov 05, 2025
3.00
3.25
2.90
3.10
3.10
+3.33%
4,627,053
1.09
Nov 04, 2025
3.10
3.14
2.80
3.00
3.00
-3.23%
3,169,770
0.75
Nov 03, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
1,439,709
0.34
Oct 31, 2025
3.00
3.29
2.90
3.10
3.10
+3.33%
5,333,479
1.27
Oct 30, 2025
2.70
3.05
2.65
3.00
3.00
+11.11%
15,300,070
3.84
Oct 29, 2025
2.68
2.75
2.65
2.70
2.70
+0.93%
1,830,790
0.46
Oct 28, 2025
2.75
2.80
2.60
2.68
2.68
-2.73%
6,083,619
1.56
Oct 27, 2025
2.75
2.80
2.70
2.75
2.75
-1.79%
2,366,087
0.60
Oct 24, 2025
2.80
2.90
2.70
2.80
2.80
0.00%
1,413,180
0.36
Oct 23, 2025
2.75
2.90
2.75
2.80
2.80
+1.82%
982,924
0.25
Oct 22, 2025
2.90
3.00
2.70
2.75
2.75
-3.51%
2,228,110
0.55
Oct 21, 2025
2.95
3.00
2.85
2.85
2.85
-5.00%
1,892,903
0.46
Oct 20, 2025
2.95
3.00
2.90
3.00
3.00
+1.69%
3,640,697
0.89
Oct 17, 2025
3.05
3.10
2.90
2.95
2.95
-3.28%
2,568,396
0.63
Oct 16, 2025
3.05
3.10
2.92
3.05
3.05
+1.67%
3,451,012
0.86
Oct 15, 2025
3.25
3.40
3.00
3.00
3.00
-4.76%
11,732,910
3.04
Oct 14, 2025
3.20
3.40
3.10
3.15
3.15
-4.55%
3,650,467
0.95
Rows: