Andrada Mining (GB:ATM)
LSE:ATM
Want to see GB:ATM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.25
4.40
4.10
4.30
4.30
+1.18%
1,689,344
0.28
Apr 30, 2026
4.15
4.40
4.10
4.25
4.25
+3.66%
4,928,596
0.81
Apr 29, 2026
4.00
4.20
3.90
4.10
4.10
+2.50%
4,759,717
0.76
Apr 28, 2026
4.05
4.10
3.90
4.00
4.00
-2.44%
12,282,870
1.94
Apr 27, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
3,307,446
0.50
Apr 24, 2026
4.28
4.40
4.00
4.10
4.10
-4.09%
2,435,309
0.34
Apr 23, 2026
4.28
4.40
4.15
4.28
4.28
0.00%
1,876,297
0.25
Apr 22, 2026
4.20
4.40
4.10
4.28
4.28
+1.79%
2,800,865
0.37
Apr 21, 2026
4.13
4.33
4.00
4.20
4.20
-1.18%
20,726,109
2.73
Apr 20, 2026
3.90
4.27
3.70
4.25
4.25
+6.25%
10,576,380
1.30
Apr 17, 2026
3.75
4.00
3.70
4.00
4.00
+6.67%
5,977,174
0.73
Apr 16, 2026
3.70
3.80
3.60
3.75
3.75
+1.35%
2,334,668
0.28
Apr 15, 2026
3.70
3.80
3.60
3.70
3.70
-0.54%
6,158,371
0.74
Apr 14, 2026
3.60
3.80
3.50
3.72
3.72
+3.33%
3,191,082
0.37
Apr 13, 2026
3.65
3.90
3.50
3.60
3.60
+4.35%
4,641,268
0.51
Apr 10, 2026
3.40
3.60
3.30
3.45
3.45
+1.47%
1,885,725
0.20
Apr 09, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
1,648,819
0.17
Apr 08, 2026
3.35
3.50
3.26
3.40
3.40
+3.03%
10,167,370
1.03
Apr 07, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
4,568,450
0.46
Apr 06, 2026
3.30
3.40
2.90
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.40
2.90
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.05
3.40
2.90
3.30
3.30
+8.20%
5,580,949
0.56
Apr 01, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
2,123,649
0.21
Mar 31, 2026
3.00
3.20
2.90
3.05
3.05
+1.67%
2,224,031
0.22
Mar 30, 2026
3.00
3.10
2.90
3.00
3.00
+0.67%
1,783,361
0.18
Mar 27, 2026
3.20
3.30
2.90
2.98
2.98
-6.29%
3,924,615
0.39
Mar 26, 2026
3.43
3.50
3.10
3.18
3.18
-3.64%
4,063,738
0.41
Mar 25, 2026
3.20
3.40
3.10
3.30
3.30
+3.13%
2,931,668
0.29
Mar 24, 2026
3.20
3.30
3.10
3.20
3.20
+0.63%
1,734,791
0.17
Mar 23, 2026
3.20
3.30
2.90
3.18
3.18
-2.15%
7,952,307
0.81
Mar 20, 2026
3.38
3.64
3.20
3.25
3.25
-3.70%
3,558,760
0.36
Mar 19, 2026
3.58
3.60
3.30
3.38
3.38
-6.90%
7,221,552
0.73
Mar 18, 2026
3.70
3.75
3.55
3.63
3.63
-2.03%
5,087,484
0.51
Mar 17, 2026
3.75
3.80
3.65
3.70
3.70
-1.33%
2,780,422
0.28
Mar 16, 2026
3.75
3.80
3.70
3.75
3.75
0.00%
1,259,140
0.13
Mar 13, 2026
3.85
3.90
3.70
3.75
3.75
0.00%
3,396,676
0.34
Mar 12, 2026
3.85
3.90
3.75
3.75
3.75
-2.60%
2,967,696
0.30
Mar 11, 2026
3.80
3.90
3.70
3.85
3.85
+1.32%
3,061,641
0.30
Mar 10, 2026
3.80
3.90
3.70
3.80
3.80
0.00%
3,920,064
0.38
Mar 09, 2026
4.00
4.10
3.60
3.80
3.80
-5.00%
7,490,417
0.74
Mar 06, 2026
3.95
4.20
3.80
4.00
4.00
+1.01%
5,600,215
0.55
Mar 05, 2026
3.95
4.10
3.80
3.96
3.96
-0.50%
30,353,080
3.13
Mar 04, 2026
3.90
4.10
3.80
3.98
3.98
+2.05%
8,332,143
0.86
Mar 03, 2026
4.10
4.20
3.80
3.90
3.90
-4.88%
7,184,534
0.75
Mar 02, 2026
4.15
4.30
4.00
4.10
4.10
-1.20%
5,418,422
0.56
Feb 27, 2026
3.80
4.40
3.70
4.15
4.15
+9.21%
35,735,770
3.92
Feb 26, 2026
3.85
3.90
3.70
3.80
3.80
-1.30%
5,968,902
0.66
Feb 25, 2026
3.90
4.10
3.80
3.85
3.85
-1.28%
8,432,178
0.94
Feb 24, 2026
3.80
4.00
3.70
3.90
3.90
+2.63%
3,495,332
0.37
Feb 23, 2026
3.80
3.90
3.70
3.80
3.80
0.00%
2,849,259
0.30
Rows: