Education
About Us
Working with TipRanks
Follow Us
Andrada Mining (GB:ATM)
LSE:ATM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.38
3.64
3.20
3.25
3.25
-3.70%
3,558,760
0.36
Mar 19, 2026
3.58
3.60
3.30
3.38
3.38
-6.90%
7,221,552
0.73
Mar 18, 2026
3.70
3.75
3.55
3.63
3.63
-2.03%
5,087,484
0.51
Mar 17, 2026
3.75
3.80
3.65
3.70
3.70
-1.33%
2,780,422
0.28
Mar 16, 2026
3.75
3.80
3.70
3.75
3.75
0.00%
1,259,140
0.13
Mar 13, 2026
3.85
3.90
3.70
3.75
3.75
0.00%
3,396,676
0.34
Mar 12, 2026
3.85
3.90
3.75
3.75
3.75
-2.60%
2,967,696
0.30
Mar 11, 2026
3.80
3.90
3.70
3.85
3.85
+1.32%
3,061,641
0.30
Mar 10, 2026
3.80
3.90
3.70
3.80
3.80
0.00%
3,920,064
0.38
Mar 09, 2026
4.00
4.10
3.60
3.80
3.80
-5.00%
7,490,417
0.74
Mar 06, 2026
3.95
4.20
3.80
4.00
4.00
+1.01%
5,600,215
0.55
Mar 05, 2026
3.95
4.10
3.80
3.96
3.96
-0.50%
30,353,080
3.13
Mar 04, 2026
3.90
4.10
3.80
3.98
3.98
+2.05%
8,332,143
0.86
Mar 03, 2026
4.10
4.20
3.80
3.90
3.90
-4.88%
7,184,534
0.75
Mar 02, 2026
4.15
4.30
4.00
4.10
4.10
-1.20%
5,418,422
0.56
Feb 27, 2026
3.80
4.40
3.70
4.15
4.15
+9.21%
35,735,770
3.92
Feb 26, 2026
3.85
3.90
3.70
3.80
3.80
-1.30%
5,968,902
0.66
Feb 25, 2026
3.90
4.10
3.80
3.85
3.85
-1.28%
8,432,178
0.94
Feb 24, 2026
3.80
4.00
3.70
3.90
3.90
+2.63%
3,495,332
0.37
Feb 23, 2026
3.80
3.90
3.70
3.80
3.80
0.00%
2,849,259
0.30
Feb 20, 2026
3.80
3.87
3.74
3.80
3.80
0.00%
808,662
0.09
Feb 19, 2026
3.65
3.90
3.60
3.80
3.80
+4.11%
5,252,495
0.55
Feb 18, 2026
3.75
3.80
3.60
3.65
3.65
-2.67%
2,267,405
0.22
Feb 17, 2026
3.90
4.00
3.70
3.75
3.75
-3.85%
2,787,792
0.28
Feb 16, 2026
3.90
4.00
3.80
3.88
3.88
-0.51%
1,558,644
0.15
Feb 13, 2026
3.95
4.00
3.86
3.90
3.90
-2.50%
3,822,989
0.37
Feb 12, 2026
3.95
4.20
3.90
4.00
4.00
+2.56%
8,340,785
0.82
Feb 11, 2026
3.85
4.00
3.80
3.90
3.90
0.00%
6,294,506
0.62
Feb 10, 2026
3.68
4.10
3.60
3.90
3.90
+5.41%
20,102,369
2.03
Feb 09, 2026
3.95
4.10
3.60
3.70
3.70
-3.90%
11,665,090
1.19
Feb 06, 2026
3.78
3.90
3.70
3.85
3.85
+1.99%
2,749,158
0.28
Feb 05, 2026
3.95
4.00
3.70
3.78
3.78
-4.43%
10,335,880
1.06
Feb 04, 2026
4.05
4.20
3.90
3.95
3.95
-2.47%
8,181,219
0.85
Feb 03, 2026
4.10
4.20
4.00
4.05
4.05
+0.75%
4,019,346
0.42
Feb 02, 2026
3.90
4.20
3.80
4.02
4.02
-4.29%
7,366,278
0.77
Jan 30, 2026
4.30
4.40
3.90
4.20
4.20
-3.45%
17,007,160
1.83
Jan 29, 2026
4.45
4.60
4.20
4.35
4.35
-3.12%
17,552,971
1.94
Jan 28, 2026
4.55
4.70
4.40
4.49
4.49
-1.32%
18,546,830
2.10
Jan 27, 2026
4.60
4.80
4.40
4.55
4.55
-1.09%
35,475,930
4.16
Jan 26, 2026
4.35
4.80
4.24
4.60
4.60
+8.24%
21,124,270
2.57
Jan 23, 2026
4.10
4.30
4.00
4.25
4.25
+3.66%
13,036,560
1.61
Jan 22, 2026
3.95
4.20
3.80
4.10
4.10
+2.50%
22,866,359
2.94
Jan 21, 2026
4.33
4.48
3.87
4.00
4.00
-5.66%
45,230,031
6.37
Jan 20, 2026
4.30
4.36
4.04
4.24
4.24
-1.40%
10,405,980
1.50
Jan 19, 2026
4.25
4.37
4.10
4.30
4.30
+0.94%
6,505,692
0.95
Jan 16, 2026
4.60
4.70
4.13
4.26
4.26
-8.39%
11,982,160
1.78
Jan 15, 2026
4.58
4.90
4.30
4.65
4.65
+2.20%
12,500,170
1.90
Jan 14, 2026
3.95
4.90
3.90
4.55
4.55
+16.67%
46,207,887
7.85
Jan 13, 2026
3.83
4.10
3.80
3.90
3.90
+2.63%
21,182,480
3.78
Jan 12, 2026
3.65
3.90
3.60
3.80
3.80
+1.88%
14,869,310
2.68
Rows: